Coin Weekly Summary
ENA Weekly Summary — Week 14, 2024
During Week 14, 2024 (Apr 1 – Apr 7, 2024), Ethena (ENA) gained 296.67% on Binance USDT markets, moving from an open of $0.3000 to a close of $1.1900. The week's high printed at $1.3200 while the low sat at $0.3000. Traders exchanged about $5.59B in notional volume across 7 sessions (avg $797.87M/day), with realized daily volatility near 18.46%. The strongest session was Apr 1 (+158.33%), and the weakest was Apr 4 (-14.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENA — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethena during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 07, 2024ENAUSDT |
+9.27% | +$0.1010 | $1.0890 | $1.2710 | $1.0590 | $1.1900 | $495.76M | 416,627,251.24 | 636,252 |
Sat, Apr 06, 2024ENAUSDT |
+6.97% | +$0.0710 | $1.0180 | $1.1940 | $0.9620 | $1.0890 | $453.08M | 415,550,563.03 | 664,577 |
Fri, Apr 05, 2024ENAUSDT |
+4.95% | +$0.0480 | $0.9700 | $1.0690 | $0.8610 | $1.0180 | $482.85M | 502,228,726.98 | 720,333 |
Thu, Apr 04, 2024ENAUSDT |
-14.46% | $-0.1640 | $1.1340 | $1.1680 | $0.9070 | $0.9700 | $672.62M | 646,917,621.19 | 1,086,279 |
Wed, Apr 03, 2024ENAUSDT |
+46.32% | +$0.3590 | $0.7750 | $1.3200 | $0.7030 | $1.1340 | $1.34B | 1,339,413,318.28 | 1,997,172 |
Tue, Apr 02, 2024ENAUSDT |
+158.33% | +$0.4750 | $0.3000 | $0.9130 | $0.3000 | $0.7750 | $1.07B | 1,550,711,911.76 | 1,863,715 |
Mon, Apr 01, 2024ENAUSDT |
+158.33% | +$0.4750 | $0.3000 | $0.9130 | $0.3000 | $0.7750 | $1.07B | 1,550,711,911.76 | 1,863,715 |
ENA — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethena across Week 14, 2024 (Apr 1 – Apr 7, 2024).
ENA — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethena during Week 14, 2024.
Weekly Summaries for ENA
Explore other weeks of Ethena price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching ENA
Zoom out to the monthly view or size a position using the numbers above.