ENA Weekly Summary - Week 38, 2025
Ethena (ENAUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Ethena (ENA) declined 13.62% on Binance USDT markets, moving from an open of $0.7428 to a close of $0.6416. The week's high printed at $0.7751 while the low sat at $0.6408. Traders exchanged about $728.22M in notional volume across 7 sessions (avg $104.03M/day), with realized daily volatility near 1.85%. The strongest session was Sep 17 (+1.70%), and the weakest was Sep 15 (-5.48%).
ENA — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethena during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | -3.62% | $-0.0241 | $0.6657 | $0.6795 | $0.6408 | $0.6416 | $55.22M | 83,778,274.40 | 144,492 |
| Sat, Sep 20, 2025 | -1.10% | $-0.0074 | $0.6730 | $0.6827 | $0.6577 | $0.6656 | $41.68M | 62,341,948.72 | 100,754 |
| Fri, Sep 19, 2025 | -3.66% | $-0.0256 | $0.6985 | $0.7100 | $0.6546 | $0.6729 | $100.07M | 148,294,855.05 | 255,267 |
| Thu, Sep 18, 2025 | -1.62% | $-0.0115 | $0.7099 | $0.7148 | $0.6917 | $0.6984 | $99.53M | 141,625,765.58 | 198,364 |
| Wed, Sep 17, 2025 | +1.70% | +$0.0119 | $0.6982 | $0.7217 | $0.6708 | $0.7101 | $129.34M | 186,113,805.32 | 347,779 |
| Tue, Sep 16, 2025 | -0.58% | $-0.0041 | $0.7022 | $0.7136 | $0.6853 | $0.6981 | $94.20M | 134,175,816.16 | 309,801 |
| Mon, Sep 15, 2025 | -5.48% | $-0.0407 | $0.7428 | $0.7751 | $0.6935 | $0.7021 | $208.18M | 284,490,397.79 | 866,256 |
ENA — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethena across Week 38, 2025 (Sep 15 – Sep 21, 2025).
ENA — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethena during Week 38, 2025.
Weekly Summaries for ENA
Explore other weeks of Ethena price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching ENA
Zoom out to the monthly view or size a position using the numbers above.