EGLD Weekly Summary - Week 53, 2020
MultiversX (EGLDUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), MultiversX (EGLD) gained 24.90% on Binance USDT markets, moving from an open of $21.8750 to a close of $27.3210. The week's high printed at $28.0700 while the low sat at $21.5150. Traders exchanged about $121.23M in notional volume across 7 sessions (avg $17.32M/day), with realized daily volatility near 4.05%. The strongest session was Dec 28 (+16.21%), and the weakest was Dec 29 (-6.52%).
EGLD — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | +5.60% | +$1.4490 | $25.8720 | $28.0700 | $25.3000 | $27.3210 | $18.90M | 709,438.52 | 62,739 |
| Sat, Jan 02, 2021 | -0.51% | $-0.1320 | $26.0070 | $26.9570 | $24.6180 | $25.8750 | $17.81M | 692,264.15 | 62,547 |
| Fri, Jan 01, 2021 | +5.41% | +$1.3340 | $24.6730 | $27.2870 | $24.4520 | $26.0070 | $18.90M | 719,677.81 | 70,888 |
| Thu, Dec 31, 2020 | +2.42% | +$0.5820 | $24.0910 | $24.6770 | $23.5340 | $24.6730 | $5.79M | 241,114.03 | 25,362 |
| Wed, Dec 30, 2020 | +1.44% | +$0.3420 | $23.7790 | $25.3000 | $23.5000 | $24.1210 | $10.05M | 412,385.13 | 39,713 |
| Tue, Dec 29, 2020 | -6.52% | $-1.6600 | $25.4620 | $25.9160 | $23.5740 | $23.8020 | $16.84M | 685,783.93 | 62,559 |
| Mon, Dec 28, 2020 | +16.21% | +$3.5460 | $21.8750 | $26.6960 | $21.5150 | $25.4210 | $32.93M | 1,354,293.19 | 113,021 |
EGLD — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across Week 53, 2020 (Dec 28 – Jan 3, 2021).
EGLD — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX during Week 53, 2020.
Weekly Summaries for EGLD
Explore other weeks of MultiversX price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching EGLD
Zoom out to the monthly view or size a position using the numbers above.