Dusk logo

Coin Weekly Summary

DUSK Weekly Summary — Week 9, 2020

Dusk (DUSKUSDT) · Feb 24 – Mar 1, 2020 · View full coin page

During Week 9, 2020 (Feb 24 – Mar 1, 2020), Dusk (DUSK) declined 21.52% on Binance USDT markets, moving from an open of $0.0446 to a close of $0.0350. The week's high printed at $0.0470 while the low sat at $0.0315. Traders exchanged about $2.03M in notional volume across 7 sessions (avg $290.02K/day), with realized daily volatility near 6.63%. The strongest session was Feb 27 (+7.27%), and the weakest was Feb 25 (-14.90%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 8, 2020 All coins Week 10, 2020 Share

Week Sentiment

Bearish
-21.52% weekly

Open → Close

$0.0446
Close $0.0350

High / Low

$0.0470
Low $0.0315

Trading Volume

$2.03M
Avg $290.02K/day

Volatility

6.63%
7 sessions

Best / Worst

Feb 27 (+7.27%)
Feb 25 (-14.90%)
Key market insights for Week 9, 2020 (Feb 24 – Mar 1, 2020): Dusk traded across 7 sessions with 12,127 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

DUSK — Week 9, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Dusk during Week 9, 2020 (Feb 24 – Mar 1, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Dusk
Sun, Mar 01, 2020

DUSKUSDT

 +1.45% +$0.0005 $0.0345 $0.0370 $0.0332 $0.0350 $248.31K 7,194,284.16 1,150
Dusk
Sat, Feb 29, 2020

DUSKUSDT

 -3.63% $-0.0013 $0.0358 $0.0370 $0.0342 $0.0345 $105.75K 2,971,678.33 670
Dusk
Fri, Feb 28, 2020

DUSKUSDT

 -4.80% $-0.0018 $0.0375 $0.0385 $0.0336 $0.0357 $216.97K 6,093,097.59 1,351
Dusk
Thu, Feb 27, 2020

DUSKUSDT

 +7.27% +$0.0025 $0.0344 $0.0412 $0.0321 $0.0369 $342.11K 9,266,494.80 2,162
Dusk
Wed, Feb 26, 2020

DUSKUSDT

 -6.93% $-0.0026 $0.0375 $0.0378 $0.0315 $0.0349 $291.40K 8,511,561.80 2,069
Dusk
Tue, Feb 25, 2020

DUSKUSDT

 -14.90% $-0.0066 $0.0443 $0.0462 $0.0359 $0.0377 $436.88K 11,156,927.74 2,450
Dusk
Mon, Feb 24, 2020

DUSKUSDT

 -0.22% $-0.0001 $0.0446 $0.0470 $0.0412 $0.0445 $388.69K 8,835,159.54 2,275

DUSK — Week 9, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Dusk across Week 9, 2020 (Feb 24 – Mar 1, 2020).

Share
Mon
Feb 24
-0.22%
$0.0445
Tue
Feb 25
-14.90%
$0.0377
Wed
Feb 26
-6.93%
$0.0349
Thu
Feb 27
+7.27%
$0.0369
Fri
Feb 28
-4.80%
$0.0357
Sat
Feb 29
-3.63%
$0.0345
Sun
Mar 1
+1.45%
$0.0350

DUSK — Week 9, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Dusk during Week 9, 2020.

Share

Weekly Summaries for DUSK

Explore other weeks of Dusk price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 9, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 9, 2020 summary ETH (Ethereum) Week 9, 2020 summary BNB (BNB) Week 9, 2020 summary USDC (USDC) Week 9, 2020 summary XRP (XRP) Week 9, 2020 summary SOL (Solana) Week 9, 2020 summary TRX (TRON) Week 9, 2020 summary DOGE (Dogecoin) Week 9, 2020 summary USDS (USDS) Week 9, 2020 summary ZEC (Zcash) Week 9, 2020 summary XLM (Stellar Lumens) Week 9, 2020 summary ADA (Cardano) Week 9, 2020 summary

Keep researching DUSK

Zoom out to the monthly view or size a position using the numbers above.

DUSK monthly summary Whole-market summary for Week 9, 2020 DUSK price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator