DUSK Weekly Summary - Week 23, 2023
Dusk (DUSKUSDT) · Jun 5 – Jun 11, 2023 · View full coin page
During Week 23, 2023 (Jun 5 – Jun 11, 2023), Dusk (DUSK) declined 33.27% on Binance USDT markets, moving from an open of $0.1491 to a close of $0.0995. The week's high printed at $0.1495 while the low sat at $0.0972. Traders exchanged about $18.22M in notional volume across 7 sessions (avg $2.60M/day), with realized daily volatility near 9.03%. The strongest session was Jun 6 (+3.61%), and the weakest was Jun 10 (-23.81%).
DUSK — Week 23, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk during Week 23, 2023 (Jun 5 – Jun 11, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 11, 2023 | -1.68% | $-0.0017 | $0.1012 | $0.1021 | $0.0974 | $0.0995 | $1.57M | 15,779,809.00 | 16,698 |
| Sat, Jun 10, 2023 | -23.81% | $-0.0316 | $0.1327 | $0.1332 | $0.0972 | $0.1011 | $5.76M | 54,702,631.00 | 53,177 |
| Fri, Jun 09, 2023 | -2.64% | $-0.0036 | $0.1363 | $0.1368 | $0.1312 | $0.1327 | $963.32K | 7,167,501.00 | 8,929 |
| Thu, Jun 08, 2023 | +1.56% | +$0.0021 | $0.1343 | $0.1399 | $0.1314 | $0.1364 | $1.72M | 12,690,777.00 | 14,907 |
| Wed, Jun 07, 2023 | -2.54% | $-0.0035 | $0.1378 | $0.1449 | $0.1327 | $0.1343 | $3.77M | 27,134,711.00 | 31,201 |
| Tue, Jun 06, 2023 | +3.61% | +$0.0048 | $0.1331 | $0.1389 | $0.1309 | $0.1379 | $1.79M | 13,282,927.00 | 14,212 |
| Mon, Jun 05, 2023 | -10.66% | $-0.0159 | $0.1491 | $0.1495 | $0.1313 | $0.1332 | $2.66M | 18,878,048.00 | 24,065 |
DUSK — Week 23, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across Week 23, 2023 (Jun 5 – Jun 11, 2023).
DUSK — Week 23, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk during Week 23, 2023.
Weekly Summaries for DUSK
Explore other weeks of Dusk price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2023
Compare how other coins performed in the same week.
Keep researching DUSK
Zoom out to the monthly view or size a position using the numbers above.