DOLO Weekly Summary - Week 25, 2026
Dolomite (DOLOUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Dolomite (DOLO) declined 1.56% on Binance USDT markets, moving from an open of $0.0250 to a close of $0.0246. The week's high printed at $0.0306 while the low sat at $0.0232. Traders exchanged about $4.71M in notional volume across 7 sessions (avg $673.10K/day), with realized daily volatility near 9.04%. The strongest session was Jun 20 (+16.39%), and the weakest was Jun 21 (-13.46%).
DOLO — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dolomite during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -13.46% | $-0.0038 | $0.0284 | $0.0287 | $0.0243 | $0.0246 | $1.17M | 44,871,411.20 | 24,725 |
| Sat, Jun 20, 2026 | +16.39% | +$0.0040 | $0.0244 | $0.0306 | $0.0240 | $0.0284 | $2.40M | 86,444,932.80 | 32,474 |
| Fri, Jun 19, 2026 | +2.95% | +$0.0007 | $0.0237 | $0.0255 | $0.0233 | $0.0244 | $428.53K | 17,431,562.10 | 5,974 |
| Thu, Jun 18, 2026 | -5.28% | $-0.0013 | $0.0250 | $0.0252 | $0.0232 | $0.0237 | $184.56K | 7,655,373.70 | 2,611 |
| Wed, Jun 17, 2026 | +1.91% | +$0.0005 | $0.0246 | $0.0254 | $0.0243 | $0.0250 | $189.22K | 7,644,669.70 | 3,145 |
| Tue, Jun 16, 2026 | -0.04% | $0.0000 | $0.0246 | $0.0250 | $0.0241 | $0.0246 | $132.72K | 5,381,538.90 | 4,330 |
| Mon, Jun 15, 2026 | -1.56% | $-0.0004 | $0.0250 | $0.0255 | $0.0242 | $0.0246 | $210.78K | 8,441,500.40 | 6,623 |
DOLO — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dolomite across Week 25, 2026 (Jun 15 – Jun 21, 2026).
DOLO — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dolomite during Week 25, 2026.
Weekly Summaries for DOLO
Explore other weeks of Dolomite price history by year.
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching DOLO
Zoom out to the monthly view or size a position using the numbers above.