DOLO Weekly Summary - Week 47, 2025
Dolomite (DOLOUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Dolomite (DOLO) declined 9.86% on Binance USDT markets, moving from an open of $0.0507 to a close of $0.0457. The week's high printed at $0.0584 while the low sat at $0.0439. Traders exchanged about $11.29M in notional volume across 7 sessions (avg $1.61M/day), with realized daily volatility near 2.15%. The strongest session was Nov 19 (+2.03%), and the weakest was Nov 17 (-4.14%).
DOLO — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dolomite during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | -3.18% | $-0.0015 | $0.0472 | $0.0478 | $0.0456 | $0.0457 | $647.37K | 13,916,721.00 | 10,944 |
| Sat, Nov 22, 2025 | -0.42% | $-0.0002 | $0.0474 | $0.0483 | $0.0462 | $0.0472 | $1.19M | 25,133,200.70 | 24,562 |
| Fri, Nov 21, 2025 | -3.65% | $-0.0018 | $0.0493 | $0.0503 | $0.0439 | $0.0475 | $2.16M | 45,702,083.50 | 42,312 |
| Thu, Nov 20, 2025 | -1.99% | $-0.0010 | $0.0503 | $0.0584 | $0.0471 | $0.0493 | $4.29M | 81,357,971.90 | 64,118 |
| Wed, Nov 19, 2025 | +2.03% | +$0.0010 | $0.0493 | $0.0507 | $0.0446 | $0.0503 | $1.08M | 22,487,929.70 | 14,384 |
| Tue, Nov 18, 2025 | +1.65% | +$0.0008 | $0.0486 | $0.0511 | $0.0473 | $0.0494 | $1.24M | 25,338,571.80 | 24,278 |
| Mon, Nov 17, 2025 | -4.14% | $-0.0021 | $0.0507 | $0.0523 | $0.0475 | $0.0486 | $693.38K | 13,839,050.70 | 10,346 |
DOLO — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dolomite across Week 47, 2025 (Nov 17 – Nov 23, 2025).
DOLO — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dolomite during Week 47, 2025.
Weekly Summaries for DOLO
Explore other weeks of Dolomite price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching DOLO
Zoom out to the monthly view or size a position using the numbers above.