CVX Monthly Summary - December 2021
Convex Finance (CVXUSDT) · View full coin page
In December 2021, Convex Finance (CVX) gained 26.85% on Binance USDT markets, moving from an open of $38.5100 to a close of $48.8500. The month's high printed at $61.0000 while the low sat at $38.5000. Traders exchanged about $157.29M in notional volume across 10 sessions (avg $15.73M/day), with realized daily volatility near 9.22%. The strongest session was Dec 27 (+18.24%), and the weakest was Dec 24 (-9.71%).
CVX — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | +14.06% | +$6.0200 | $42.8300 | $52.6500 | $42.5900 | $48.8500 | $17.29M | 361,255.70 | 68,034 |
| Dec 30, 2021 | -2.28% | $-1.0000 | $43.8000 | $47.6500 | $40.7000 | $42.8000 | $8.51M | 196,910.72 | 39,315 |
| Dec 29, 2021 | -2.65% | $-1.1900 | $44.9000 | $51.0500 | $43.2000 | $43.7100 | $12.70M | 271,611.51 | 38,164 |
| Dec 28, 2021 | -8.65% | $-4.2500 | $49.1500 | $50.9700 | $43.4500 | $44.9000 | $13.54M | 291,524.02 | 37,737 |
| Dec 27, 2021 | +18.24% | +$7.5800 | $41.5600 | $61.0000 | $40.2700 | $49.1400 | $24.65M | 507,748.03 | 80,581 |
| Dec 26, 2021 | -3.09% | $-1.3200 | $42.7300 | $43.4500 | $40.4800 | $41.4100 | $2.15M | 51,710.57 | 7,736 |
| Dec 25, 2021 | +6.86% | +$2.7500 | $40.1000 | $43.1300 | $38.5000 | $42.8500 | $3.31M | 81,984.43 | 10,391 |
| Dec 24, 2021 | -9.71% | $-4.3200 | $44.4900 | $45.4300 | $38.8000 | $40.1700 | $6.76M | 160,463.41 | 23,130 |
| Dec 23, 2021 | +15.53% | +$5.9800 | $38.5100 | $51.8000 | $38.5100 | $44.4900 | $34.19M | 775,234.92 | 88,055 |
| Dec 22, 2021 | +15.53% | +$5.9800 | $38.5100 | $51.8000 | $38.5100 | $44.4900 | $34.19M | 775,234.92 | 88,055 |
CVX — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across December 2021.
CVX — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance in December 2021.
Monthly Summaries for CVX
Explore other months of Convex Finance price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching CVX
Switch to a shorter timeframe or size a position using the numbers above.