CITY Weekly Summary - Week 28, 2024
Manchester City Fan Token (CITYUSDT) · Jul 8 – Jul 14, 2024 · View full coin page
During Week 28, 2024 (Jul 8 – Jul 14, 2024), Manchester City Fan Token (CITY) gained 15.19% on Binance USDT markets, moving from an open of $2.0080 to a close of $2.3130. The week's high printed at $2.3480 while the low sat at $1.9530. Traders exchanged about $5.19M in notional volume across 7 sessions (avg $741.45K/day), with realized daily volatility near 1.15%. The strongest session was Jul 8 (+5.13%), and the weakest was Jul 14 (0.17%).
CITY — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Manchester City Fan Token during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 14, 2024 | +0.17% | +$0.0040 | $2.3090 | $2.3480 | $2.2870 | $2.3130 | $715.43K | 308,831.99 | 12,179 |
| Sat, Jul 13, 2024 | +2.99% | +$0.0670 | $2.2430 | $2.3480 | $2.2240 | $2.3100 | $817.41K | 358,240.63 | 13,068 |
| Fri, Jul 12, 2024 | +1.68% | +$0.0370 | $2.2050 | $2.2600 | $2.1310 | $2.2420 | $568.80K | 258,980.56 | 11,991 |
| Thu, Jul 11, 2024 | +0.59% | +$0.0130 | $2.1950 | $2.2980 | $2.1760 | $2.2080 | $1.09M | 488,535.62 | 17,919 |
| Wed, Jul 10, 2024 | +0.97% | +$0.0210 | $2.1720 | $2.2200 | $2.1490 | $2.1930 | $701.45K | 320,317.56 | 14,494 |
| Tue, Jul 09, 2024 | +3.13% | +$0.0660 | $2.1100 | $2.1900 | $2.1050 | $2.1760 | $585.14K | 272,471.77 | 13,419 |
| Mon, Jul 08, 2024 | +5.13% | +$0.1030 | $2.0080 | $2.1430 | $1.9530 | $2.1110 | $710.51K | 340,092.46 | 14,723 |
CITY — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Manchester City Fan Token across Week 28, 2024 (Jul 8 – Jul 14, 2024).
CITY — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Manchester City Fan Token during Week 28, 2024.
Weekly Summaries for CITY
Explore other weeks of Manchester City Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching CITY
Zoom out to the monthly view or size a position using the numbers above.