Coin Weekly Summary
CHIP Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), USD.AI (CHIP) gained 18.61% on Binance USDT markets, moving from an open of $0.0313 to a close of $0.0371. The week's high printed at $0.0387 while the low sat at $0.0301. Traders exchanged about $46.02M in notional volume across 7 sessions (avg $6.57M/day), with realized daily volatility near 10.61%. The strongest session was Jun 9 (+11.83%), and the weakest was Jun 10 (-18.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHIP — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD.AI during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026CHIPUSDT |
+9.99% | +$0.0034 | $0.0337 | $0.0378 | $0.0328 | $0.0371 | $10.57M | 297,288,628.00 | 160,580 |
Sat, Jun 13, 2026CHIPUSDT |
+9.87% | +$0.0030 | $0.0307 | $0.0347 | $0.0306 | $0.0337 | $4.85M | 147,080,804.00 | 79,182 |
Fri, Jun 12, 2026CHIPUSDT |
-3.94% | $-0.0013 | $0.0320 | $0.0335 | $0.0304 | $0.0307 | $2.56M | 81,324,987.00 | 45,971 |
Thu, Jun 11, 2026CHIPUSDT |
+4.96% | +$0.0015 | $0.0305 | $0.0326 | $0.0304 | $0.0320 | $5.56M | 174,919,564.00 | 72,916 |
Wed, Jun 10, 2026CHIPUSDT |
-18.30% | $-0.0068 | $0.0373 | $0.0377 | $0.0303 | $0.0304 | $6.95M | 207,354,085.00 | 108,574 |
Tue, Jun 09, 2026CHIPUSDT |
+11.83% | +$0.0039 | $0.0333 | $0.0387 | $0.0312 | $0.0373 | $12.27M | 340,784,271.00 | 179,764 |
Mon, Jun 08, 2026CHIPUSDT |
+6.52% | +$0.0020 | $0.0313 | $0.0350 | $0.0301 | $0.0333 | $3.26M | 100,482,980.00 | 58,832 |
CHIP — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USD.AI across Week 24, 2026 (Jun 8 – Jun 14, 2026).
CHIP — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD.AI during Week 24, 2026.
Weekly Summaries for CHIP
Explore other weeks of USD.AI price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching CHIP
Zoom out to the monthly view or size a position using the numbers above.