Coin Weekly Summary
CHIP Weekly Summary — Week 35, 2026
During Week 35, 2026 (Aug 24 – Aug 30, 2026), USD.AI (CHIP) gained 17.45% on Binance USDT markets, moving from an open of $0.0327 to a close of $0.0384. The week's high printed at $0.0490 while the low sat at $0.0308. Traders exchanged about $48.34M in notional volume across 7 sessions (avg $6.91M/day), with realized daily volatility near 6.37%. The strongest session was Aug 26 (+10.91%), and the weakest was Aug 29 (-4.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHIP — Week 35, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USD.AI during Week 35, 2026 (Aug 24 – Aug 30, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 30, 2026CHIPUSDT |
-4.09% | $-0.0016 | $0.0401 | $0.0427 | $0.0374 | $0.0384 | $4.07M | 101,779,776.00 | 92,559 |
Sat, Aug 29, 2026CHIPUSDT |
-4.09% | $-0.0017 | $0.0418 | $0.0444 | $0.0392 | $0.0401 | $8.27M | 199,292,815.00 | 156,297 |
Fri, Aug 28, 2026CHIPUSDT |
+7.32% | +$0.0029 | $0.0389 | $0.0490 | $0.0372 | $0.0418 | $16.57M | 388,460,159.00 | 294,167 |
Thu, Aug 27, 2026CHIPUSDT |
+9.69% | +$0.0034 | $0.0355 | $0.0438 | $0.0351 | $0.0390 | $10.05M | 256,330,146.00 | 137,581 |
Wed, Aug 26, 2026CHIPUSDT |
+10.91% | +$0.0035 | $0.0320 | $0.0359 | $0.0314 | $0.0355 | $3.14M | 95,021,993.00 | 34,711 |
Tue, Aug 25, 2026CHIPUSDT |
-0.99% | $-0.0003 | $0.0323 | $0.0347 | $0.0308 | $0.0320 | $2.81M | 86,036,506.00 | 54,849 |
Mon, Aug 24, 2026CHIPUSDT |
-1.19% | $-0.0004 | $0.0327 | $0.0343 | $0.0313 | $0.0323 | $3.42M | 103,765,469.00 | 79,564 |
CHIP — Week 35, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USD.AI across Week 35, 2026 (Aug 24 – Aug 30, 2026).
CHIP — Week 35, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USD.AI during Week 35, 2026.
Weekly Summaries for CHIP
Explore other weeks of USD.AI price history by year.
Explore summaries for Week 35, 2026
Compare how other coins performed in the same week.
Keep researching CHIP
Zoom out to the monthly view or size a position using the numbers above.