Coin Weekly Summary
CBRSB Weekly Summary — Week 33, 2026
During Week 33, 2026 (Aug 10 – Aug 16, 2026), Cerebras (bStocks) (CBRSB) declined 1.31% on Binance USDT markets, moving from an open of $226.5400 to a close of $223.5800. The week's high printed at $265.8100 while the low sat at $211.7200. Traders exchanged about $3.68M in notional volume across 7 sessions (avg $526.40K/day), with realized daily volatility near 4.56%. The strongest session was Aug 13 (+6.12%), and the weakest was Aug 12 (-7.07%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CBRSB — Week 33, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cerebras (bStocks) during Week 33, 2026 (Aug 10 – Aug 16, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 16, 2026CBRSBUSDT |
+0.85% | +$1.8800 | $221.7000 | $224.0200 | $221.2200 | $223.5800 | $33.32K | 149.91 | 445 |
Sat, Aug 15, 2026CBRSBUSDT |
+1.02% | +$2.2400 | $219.3200 | $221.7000 | $218.7000 | $221.5600 | $36.66K | 166.62 | 438 |
Fri, Aug 14, 2026CBRSBUSDT |
-5.80% | $-13.4900 | $232.4700 | $233.6000 | $216.4400 | $218.9800 | $671.82K | 3,007.50 | 3,233 |
Thu, Aug 13, 2026CBRSBUSDT |
+6.12% | +$13.3800 | $218.5900 | $239.6800 | $211.7200 | $231.9700 | $1.10M | 4,850.99 | 5,712 |
Wed, Aug 12, 2026CBRSBUSDT |
-7.07% | $-16.6200 | $235.2200 | $265.8100 | $215.3300 | $218.6000 | $1.06M | 4,341.02 | 10,078 |
Tue, Aug 11, 2026CBRSBUSDT |
+2.05% | +$4.7300 | $230.5100 | $236.8900 | $221.0000 | $235.2400 | $407.11K | 1,771.39 | 2,667 |
Mon, Aug 10, 2026CBRSBUSDT |
+1.60% | +$3.6300 | $226.5400 | $234.3900 | $225.0300 | $230.1700 | $370.70K | 1,616.29 | 3,810 |
CBRSB — Week 33, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cerebras (bStocks) across Week 33, 2026 (Aug 10 – Aug 16, 2026).
CBRSB — Week 33, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cerebras (bStocks) during Week 33, 2026.
Weekly Summaries for CBRSB
Explore other weeks of Cerebras (bStocks) price history by year.
Explore summaries for Week 33, 2026
Compare how other coins performed in the same week.
Keep researching CBRSB
Zoom out to the monthly view or size a position using the numbers above.