Coin Weekly Summary
CBRSB Weekly Summary — Week 40, 2026
During Week 40, 2026 (Sep 28 – Oct 4, 2026), Cerebras (bStocks) (CBRSB) declined 12.18% on Binance USDT markets, moving from an open of $206.7700 to a close of $181.5800. The week's high printed at $213.6600 while the low sat at $165.4800. Traders exchanged about $7.73M in notional volume across 7 sessions (avg $1.10M/day), with realized daily volatility near 4.08%. The strongest session was Oct 3 (+6.08%), and the weakest was Sep 30 (-6.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CBRSB — Week 40, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cerebras (bStocks) during Week 40, 2026 (Sep 28 – Oct 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 04, 2026CBRSBUSDT |
-0.27% | $-0.5000 | $182.0800 | $188.5000 | $178.5600 | $181.5800 | $1.59M | 8,595.76 | 39,061 |
Sat, Oct 03, 2026CBRSBUSDT |
+6.08% | +$10.4400 | $171.6600 | $183.0600 | $171.6600 | $182.1000 | $806.88K | 4,541.97 | 9,983 |
Fri, Oct 02, 2026CBRSBUSDT |
-0.10% | $-0.1700 | $171.8600 | $175.1000 | $165.4800 | $171.6900 | $1.03M | 6,016.92 | 14,308 |
Thu, Oct 01, 2026CBRSBUSDT |
-4.74% | $-8.5500 | $180.2900 | $188.6700 | $168.4900 | $171.7400 | $1.83M | 10,316.78 | 18,928 |
Wed, Sep 30, 2026CBRSBUSDT |
-6.53% | $-12.6100 | $192.9700 | $195.8700 | $177.8900 | $180.3600 | $1.08M | 5,867.39 | 11,294 |
Tue, Sep 29, 2026CBRSBUSDT |
-3.37% | $-6.7200 | $199.6000 | $213.6600 | $192.8800 | $192.8800 | $1.09M | 5,336.67 | 19,151 |
Mon, Sep 28, 2026CBRSBUSDT |
-3.55% | $-7.3400 | $206.7700 | $209.1900 | $194.2900 | $199.4300 | $315.47K | 1,555.50 | 6,624 |
CBRSB — Week 40, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cerebras (bStocks) across Week 40, 2026 (Sep 28 – Oct 4, 2026).
CBRSB — Week 40, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cerebras (bStocks) during Week 40, 2026.
Weekly Summaries for CBRSB
Explore other weeks of Cerebras (bStocks) price history by year.
Explore summaries for Week 40, 2026
Compare how other coins performed in the same week.
Keep researching CBRSB
Zoom out to the monthly view or size a position using the numbers above.