CATI Weekly Summary - Week 7, 2026
Catizen (CATIUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Catizen (CATI) declined 8.16% on Binance USDT markets, moving from an open of $0.0441 to a close of $0.0405. The week's high printed at $0.0449 while the low sat at $0.0391. Traders exchanged about $1.16M in notional volume across 7 sessions (avg $165.79K/day), with realized daily volatility near 4.49%. The strongest session was Feb 12 (+4.01%), and the weakest was Feb 15 (-7.32%).
CATI — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Catizen during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -7.32% | $-0.0032 | $0.0437 | $0.0437 | $0.0399 | $0.0405 | $159.71K | 3,846,655.40 | 6,930 |
| Sat, Feb 14, 2026 | +3.81% | +$0.0016 | $0.0420 | $0.0438 | $0.0412 | $0.0436 | $108.19K | 2,562,210.90 | 4,034 |
| Fri, Feb 13, 2026 | +0.96% | +$0.0004 | $0.0416 | $0.0429 | $0.0411 | $0.0420 | $144.45K | 3,432,687.70 | 5,632 |
| Thu, Feb 12, 2026 | +4.01% | +$0.0016 | $0.0399 | $0.0422 | $0.0398 | $0.0415 | $284.33K | 6,871,040.00 | 8,841 |
| Wed, Feb 11, 2026 | -5.69% | $-0.0024 | $0.0422 | $0.0423 | $0.0391 | $0.0398 | $235.38K | 5,856,505.10 | 7,851 |
| Tue, Feb 10, 2026 | -3.88% | $-0.0017 | $0.0438 | $0.0440 | $0.0421 | $0.0421 | $102.92K | 2,413,580.90 | 4,284 |
| Mon, Feb 09, 2026 | -0.68% | $-0.0003 | $0.0441 | $0.0449 | $0.0426 | $0.0438 | $125.54K | 2,864,692.90 | 5,027 |
CATI — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Catizen across Week 7, 2026 (Feb 9 – Feb 15, 2026).
CATI — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Catizen during Week 7, 2026.
Weekly Summaries for CATI
Explore other weeks of Catizen price history by year.
Year 2026
Year 2025
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching CATI
Zoom out to the monthly view or size a position using the numbers above.