BOME Monthly Summary - January 2025
BOOK OF MEME (BOMEUSDT) · View full coin page
In January 2025, BOOK OF MEME (BOME) declined 48.37% on Binance USDT markets, moving from an open of $0.0064 to a close of $0.0033. The month's high printed at $0.0072 while the low sat at $0.0030. Traders exchanged about $905.27M in notional volume across 31 sessions (avg $29.20M/day), with realized daily volatility near 6.66%. The strongest session was Jan 29 (+8.46%), and the weakest was Jan 19 (-17.80%).
Opening Price
$0.0064
Closing Price
$0.0033
Highest Price
$0.0072
Lowest Price
$0.0030
Monthly Gain/Loss
-48.37%
Trading Volume
$905.27M
Avg Daily Volume
$29.20M
Volatility
6.66%
Market Cap
$28.06M
Best Trading Day
Jan 29
(+8.46%)
Worst Trading Day
Jan 19
(-17.80%)
Key market insights for January 2025:
BOOK OF MEME traded across 31 sessions with
7,451,184 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BOME — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BOOK OF MEME in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.12% | +$0.0000 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $23.85M | 6,917,967,745.00 | 248,145 |
| Jan 30, 2025 | +1.69% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $15.54M | 4,638,700,093.00 | 174,838 |
| Jan 29, 2025 | +8.46% | +$0.0003 | $0.0030 | $0.0035 | $0.0030 | $0.0032 | $34.53M | 10,658,893,280.00 | 376,459 |
| Jan 28, 2025 | -13.48% | $-0.0005 | $0.0035 | $0.0035 | $0.0030 | $0.0030 | $15.70M | 4,794,940,119.00 | 219,161 |
| Jan 27, 2025 | -5.49% | $-0.0002 | $0.0037 | $0.0037 | $0.0032 | $0.0035 | $34.87M | 10,370,039,496.00 | 430,629 |
| Jan 26, 2025 | -4.94% | $-0.0002 | $0.0038 | $0.0040 | $0.0036 | $0.0037 | $13.92M | 3,620,481,852.00 | 162,551 |
| Jan 25, 2025 | +2.18% | +$0.0001 | $0.0038 | $0.0039 | $0.0036 | $0.0038 | $18.37M | 4,869,333,915.00 | 213,397 |
| Jan 24, 2025 | -6.55% | $-0.0003 | $0.0040 | $0.0041 | $0.0037 | $0.0038 | $27.84M | 7,072,563,017.00 | 300,333 |
| Jan 23, 2025 | -3.52% | $-0.0001 | $0.0042 | $0.0042 | $0.0039 | $0.0040 | $26.09M | 6,418,222,137.00 | 301,688 |
| Jan 22, 2025 | +0.77% | +$0.0000 | $0.0041 | $0.0043 | $0.0041 | $0.0042 | $23.74M | 5,655,528,188.00 | 228,973 |
| Jan 21, 2025 | +2.83% | +$0.0001 | $0.0040 | $0.0043 | $0.0038 | $0.0041 | $41.69M | 10,368,805,827.00 | 186,062 |
| Jan 20, 2025 | -13.52% | $-0.0006 | $0.0047 | $0.0047 | $0.0039 | $0.0040 | $126.59M | 29,454,017,110.00 | 568,058 |
| Jan 19, 2025 | -17.80% | $-0.0010 | $0.0057 | $0.0058 | $0.0045 | $0.0047 | $85.86M | 16,475,561,301.00 | 390,650 |
| Jan 18, 2025 | -7.16% | $-0.0004 | $0.0061 | $0.0062 | $0.0055 | $0.0057 | $43.20M | 7,465,115,463.00 | 157,826 |
| Jan 17, 2025 | +7.94% | +$0.0004 | $0.0057 | $0.0062 | $0.0057 | $0.0061 | $24.29M | 4,048,810,530.00 | 112,774 |
| Jan 16, 2025 | -3.50% | $-0.0002 | $0.0059 | $0.0059 | $0.0055 | $0.0057 | $22.40M | 3,930,640,384.00 | 445,081 |
| Jan 15, 2025 | +7.86% | +$0.0004 | $0.0054 | $0.0059 | $0.0053 | $0.0059 | $23.48M | 4,212,752,411.00 | 289,902 |
| Jan 14, 2025 | +5.39% | +$0.0003 | $0.0052 | $0.0055 | $0.0051 | $0.0054 | $17.39M | 3,288,807,107.00 | 71,786 |
| Jan 13, 2025 | -8.80% | $-0.0005 | $0.0057 | $0.0058 | $0.0048 | $0.0052 | $41.14M | 7,931,189,689.00 | 153,322 |
| Jan 12, 2025 | -1.79% | $-0.0001 | $0.0058 | $0.0058 | $0.0056 | $0.0056 | $7.04M | 1,233,355,325.00 | 33,191 |
| Jan 11, 2025 | -0.12% | $0.0000 | $0.0058 | $0.0059 | $0.0057 | $0.0057 | $11.54M | 2,010,808,396.00 | 48,815 |
| Jan 10, 2025 | +3.88% | +$0.0002 | $0.0055 | $0.0058 | $0.0055 | $0.0058 | $19.21M | 3,378,495,043.00 | 85,525 |
| Jan 09, 2025 | -2.19% | $-0.0001 | $0.0057 | $0.0058 | $0.0054 | $0.0055 | $21.88M | 3,928,215,822.00 | 420,150 |
| Jan 08, 2025 | -6.50% | $-0.0004 | $0.0061 | $0.0061 | $0.0055 | $0.0057 | $33.01M | 5,708,039,125.00 | 358,180 |
| Jan 07, 2025 | -13.29% | $-0.0009 | $0.0070 | $0.0070 | $0.0060 | $0.0061 | $31.24M | 4,818,758,104.00 | 145,232 |
| Jan 06, 2025 | +0.06% | +$0.0000 | $0.0070 | $0.0072 | $0.0068 | $0.0070 | $22.47M | 3,223,943,707.00 | 206,178 |
| Jan 05, 2025 | +0.34% | +$0.0000 | $0.0070 | $0.0070 | $0.0067 | $0.0070 | $18.58M | 2,701,881,459.00 | 249,510 |
| Jan 04, 2025 | -0.95% | $-0.0001 | $0.0070 | $0.0071 | $0.0068 | $0.0070 | $16.68M | 2,402,920,674.00 | 242,442 |
| Jan 03, 2025 | +4.74% | +$0.0003 | $0.0067 | $0.0071 | $0.0065 | $0.0070 | $23.89M | 3,502,471,142.00 | 396,305 |
| Jan 02, 2025 | +3.47% | +$0.0002 | $0.0065 | $0.0068 | $0.0064 | $0.0067 | $22.58M | 3,405,904,518.00 | 163,748 |
| Jan 01, 2025 | +1.28% | +$0.0001 | $0.0064 | $0.0065 | $0.0062 | $0.0065 | $16.65M | 2,611,388,789.00 | 70,273 |
BOME — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BOOK OF MEME across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.28%
$0.0065
2
+3.47%
$0.0067
3
+4.74%
$0.0070
4
-0.95%
$0.0070
5
+0.34%
$0.0070
6
+0.06%
$0.0070
7
-13.29%
$0.0061
8
-6.50%
$0.0057
9
-2.19%
$0.0055
10
+3.88%
$0.0058
11
-0.12%
$0.0057
12
-1.79%
$0.0056
13
-8.80%
$0.0052
14
+5.39%
$0.0054
15
+7.86%
$0.0059
16
-3.50%
$0.0057
17
+7.94%
$0.0061
18
-7.16%
$0.0057
19
-17.80%
$0.0047
20
-13.52%
$0.0040
21
+2.83%
$0.0041
22
+0.77%
$0.0042
23
-3.52%
$0.0040
24
-6.55%
$0.0038
25
+2.18%
$0.0038
26
-4.94%
$0.0037
27
-5.49%
$0.0035
28
-13.48%
$0.0030
29
+8.46%
$0.0032
30
+1.69%
$0.0033
31
+0.12%
$0.0033
BOME — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BOOK OF MEME in January 2025.
Monthly Summaries for BOME
Explore other months of BOOK OF MEME price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching BOME
Switch to a shorter timeframe or size a position using the numbers above.