BABY Weekly Summary - Week 9, 2026
Babylon (BABYUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Babylon (BABY) declined 10.92% on Binance USDT markets, moving from an open of $0.0126 to a close of $0.0112. The week's high printed at $0.0129 while the low sat at $0.0109. Traders exchanged about $2.71M in notional volume across 7 sessions (avg $387.11K/day), with realized daily volatility near 3.23%. The strongest session was Feb 25 (+5.18%), and the weakest was Feb 23 (-5.02%).
BABY — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Babylon during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -4.85% | $-0.0006 | $0.0118 | $0.0120 | $0.0109 | $0.0112 | $388.39K | 33,968,211.00 | 14,753 |
| Sat, Feb 28, 2026 | -3.29% | $-0.0004 | $0.0122 | $0.0122 | $0.0113 | $0.0118 | $277.00K | 23,957,762.00 | 14,189 |
| Fri, Feb 27, 2026 | -2.41% | $-0.0003 | $0.0124 | $0.0128 | $0.0120 | $0.0121 | $295.29K | 23,642,808.00 | 8,855 |
| Thu, Feb 26, 2026 | -1.19% | $-0.0002 | $0.0126 | $0.0127 | $0.0120 | $0.0124 | $428.68K | 34,787,790.00 | 11,688 |
| Wed, Feb 25, 2026 | +5.18% | +$0.0006 | $0.0120 | $0.0129 | $0.0119 | $0.0126 | $529.46K | 42,148,386.00 | 11,106 |
| Tue, Feb 24, 2026 | +0.25% | +$0.0000 | $0.0119 | $0.0125 | $0.0117 | $0.0120 | $552.96K | 45,734,307.00 | 14,123 |
| Mon, Feb 23, 2026 | -5.02% | $-0.0006 | $0.0126 | $0.0126 | $0.0118 | $0.0119 | $237.96K | 19,475,789.00 | 10,743 |
BABY — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Babylon across Week 9, 2026 (Feb 23 – Mar 1, 2026).
BABY — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Babylon during Week 9, 2026.
Weekly Summaries for BABY
Explore other weeks of Babylon price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching BABY
Zoom out to the monthly view or size a position using the numbers above.