Coin Weekly Summary
BABY Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Babylon (BABY) gained 6.11% on Binance USDT markets, moving from an open of $0.0737 to a close of $0.0782. The week's high printed at $0.0919 while the low sat at $0.0716. Traders exchanged about $119.54M in notional volume across 7 sessions (avg $17.08M/day), with realized daily volatility near 4.18%. The strongest session was Apr 21 (+10.33%), and the weakest was Apr 23 (-7.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BABY — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Babylon during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025BABYUSDT |
-3.44% | $-0.0028 | $0.0810 | $0.0810 | $0.0757 | $0.0782 | $4.58M | 58,548,076.00 | 105,884 |
Sat, Apr 26, 2025BABYUSDT |
+4.10% | +$0.0032 | $0.0778 | $0.0834 | $0.0778 | $0.0810 | $10.13M | 125,577,761.00 | 188,792 |
Fri, Apr 25, 2025BABYUSDT |
+1.90% | +$0.0015 | $0.0764 | $0.0796 | $0.0746 | $0.0778 | $11.70M | 151,957,109.00 | 200,212 |
Thu, Apr 24, 2025BABYUSDT |
-2.55% | $-0.0020 | $0.0784 | $0.0793 | $0.0718 | $0.0764 | $14.49M | 192,961,964.00 | 235,918 |
Wed, Apr 23, 2025BABYUSDT |
-7.23% | $-0.0061 | $0.0845 | $0.0919 | $0.0780 | $0.0784 | $26.69M | 313,264,782.00 | 385,686 |
Tue, Apr 22, 2025BABYUSDT |
+3.90% | +$0.0032 | $0.0813 | $0.0867 | $0.0765 | $0.0845 | $23.71M | 289,600,078.00 | 382,708 |
Mon, Apr 21, 2025BABYUSDT |
+10.33% | +$0.0076 | $0.0737 | $0.0892 | $0.0716 | $0.0813 | $28.24M | 359,264,895.00 | 461,300 |
BABY — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Babylon across Week 17, 2025 (Apr 21 – Apr 27, 2025).
BABY — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Babylon during Week 17, 2025.
Weekly Summaries for BABY
Explore other weeks of Babylon price history by year.
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching BABY
Zoom out to the monthly view or size a position using the numbers above.