Coin Weekly Summary
AWE Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), AWE Network (AWE) gained 10.03% on Binance USDT markets, moving from an open of $0.0516 to a close of $0.0568. The week's high printed at $0.0576 while the low sat at $0.0492. Traders exchanged about $5.50M in notional volume across 7 sessions (avg $785.01K/day), with realized daily volatility near 4.49%. The strongest session was Jan 31 (+10.55%), and the weakest was Jan 29 (-2.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AWE — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AWE Network during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026AWEUSDT |
+2.45% | +$0.0014 | $0.0554 | $0.0576 | $0.0537 | $0.0568 | $2.07M | 37,284,136.00 | 18,719 |
Sat, Jan 31, 2026AWEUSDT |
+10.55% | +$0.0053 | $0.0502 | $0.0559 | $0.0497 | $0.0554 | $2.34M | 43,904,650.00 | 24,962 |
Fri, Jan 30, 2026AWEUSDT |
-2.36% | $-0.0012 | $0.0514 | $0.0514 | $0.0492 | $0.0502 | $251.83K | 5,039,806.00 | 2,338 |
Thu, Jan 29, 2026AWEUSDT |
-2.86% | $-0.0015 | $0.0529 | $0.0529 | $0.0506 | $0.0514 | $320.82K | 6,228,418.00 | 3,060 |
Wed, Jan 28, 2026AWEUSDT |
-0.70% | $-0.0004 | $0.0532 | $0.0533 | $0.0520 | $0.0529 | $202.51K | 3,859,424.00 | 1,840 |
Tue, Jan 27, 2026AWEUSDT |
+1.78% | +$0.0009 | $0.0523 | $0.0533 | $0.0515 | $0.0532 | $210.87K | 4,053,815.00 | 1,650 |
Mon, Jan 26, 2026AWEUSDT |
+1.38% | +$0.0007 | $0.0516 | $0.0528 | $0.0515 | $0.0523 | $101.91K | 1,954,602.00 | 941 |
AWE — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AWE Network across Week 5, 2026 (Jan 26 – Feb 1, 2026).
AWE — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AWE Network during Week 5, 2026.
Weekly Summaries for AWE
Explore other weeks of AWE Network price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching AWE
Zoom out to the monthly view or size a position using the numbers above.