Coin Weekly Summary
AWE Weekly Summary — Week 39, 2025
During Week 39, 2025 (Sep 22 – Sep 28, 2025), AWE Network (AWE) gained 42.00% on Binance USDT markets, moving from an open of $0.0814 to a close of $0.1156. The week's high printed at $0.1287 while the low sat at $0.0752. Traders exchanged about $84.98M in notional volume across 7 sessions (avg $12.14M/day), with realized daily volatility near 10.17%. The strongest session was Sep 24 (+20.32%), and the weakest was Sep 25 (-12.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AWE — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AWE Network during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 28, 2025AWEUSDT |
+7.56% | +$0.0081 | $0.1075 | $0.1185 | $0.1000 | $0.1156 | $5.96M | 55,308,209.00 | 35,450 |
Sat, Sep 27, 2025AWEUSDT |
+4.36% | +$0.0045 | $0.1030 | $0.1136 | $0.0999 | $0.1075 | $5.83M | 55,578,478.00 | 30,152 |
Fri, Sep 26, 2025AWEUSDT |
+12.39% | +$0.0114 | $0.0919 | $0.1246 | $0.0911 | $0.1032 | $20.63M | 199,838,272.00 | 92,629 |
Thu, Sep 25, 2025AWEUSDT |
-12.75% | $-0.0134 | $0.1051 | $0.1287 | $0.0906 | $0.0917 | $30.71M | 275,187,797.00 | 341,512 |
Wed, Sep 24, 2025AWEUSDT |
+20.32% | +$0.0178 | $0.0874 | $0.1084 | $0.0862 | $0.1052 | $8.54M | 87,986,248.00 | 64,102 |
Tue, Sep 23, 2025AWEUSDT |
+11.30% | +$0.0089 | $0.0787 | $0.0906 | $0.0787 | $0.0876 | $6.02M | 71,192,111.00 | 44,314 |
Mon, Sep 22, 2025AWEUSDT |
-3.38% | $-0.0028 | $0.0814 | $0.0880 | $0.0752 | $0.0787 | $7.28M | 89,635,993.00 | 90,977 |
AWE — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AWE Network across Week 39, 2025 (Sep 22 – Sep 28, 2025).
AWE — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AWE Network during Week 39, 2025.
Weekly Summaries for AWE
Explore other weeks of AWE Network price history by year.
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching AWE
Zoom out to the monthly view or size a position using the numbers above.