Coin Weekly Summary
AR Weekly Summary — Week 19, 2021
During Week 19, 2021 (May 10 – May 16, 2021), Arweave (AR) declined 12.09% on Binance USDT markets, moving from an open of $27.1800 to a close of $23.8950. The week's high printed at $77.8000 while the low sat at $22.6940. Traders exchanged about $184.07M in notional volume across 4 sessions (avg $46.02M/day), with realized daily volatility near 4.54%. The strongest session was May 13 (+7.48%), and the weakest was May 16 (-11.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AR — Week 19, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arweave during Week 19, 2021 (May 10 – May 16, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 16, 2021ARUSDT |
-11.06% | $-2.9700 | $26.8650 | $27.9960 | $22.6940 | $23.8950 | $8.54M | 334,890.13 | 28,564 |
Sat, May 15, 2021ARUSDT |
-8.83% | $-2.5780 | $29.2000 | $32.7000 | $26.1010 | $26.6220 | $26.29M | 909,417.91 | 76,289 |
Fri, May 14, 2021ARUSDT |
+7.48% | +$2.0320 | $27.1800 | $77.8000 | $27.1800 | $29.2120 | $74.62M | 2,048,140.68 | 176,594 |
Thu, May 13, 2021ARUSDT |
+7.48% | +$2.0320 | $27.1800 | $77.8000 | $27.1800 | $29.2120 | $74.62M | 2,048,140.68 | 176,594 |
AR — Week 19, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Arweave across Week 19, 2021 (May 10 – May 16, 2021).
AR — Week 19, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arweave during Week 19, 2021.
Weekly Summaries for AR
Explore other weeks of Arweave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2021
Compare how other coins performed in the same week.
Keep researching AR
Zoom out to the monthly view or size a position using the numbers above.