AR Weekly Summary - Week 9, 2024
Arweave (ARUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Arweave (AR) gained 92.76% on Binance USDT markets, moving from an open of $15.6950 to a close of $30.2540. The week's high printed at $33.4390 while the low sat at $14.9460. Traders exchanged about $627.03M in notional volume across 7 sessions (avg $89.58M/day), with realized daily volatility near 18.99%. The strongest session was Feb 28 (+50.68%), and the weakest was Feb 29 (-7.32%).
AR — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arweave during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | +12.38% | +$3.3330 | $26.9210 | $33.4390 | $26.5570 | $30.2540 | $76.45M | 2,511,460.85 | 496,123 |
| Sat, Mar 02, 2024 | +0.38% | +$0.1020 | $26.8300 | $30.0010 | $25.1770 | $26.9320 | $49.41M | 1,841,219.13 | 265,459 |
| Fri, Mar 01, 2024 | +0.39% | +$0.1040 | $26.7180 | $30.2590 | $26.5000 | $26.8220 | $58.06M | 2,088,105.49 | 321,352 |
| Thu, Feb 29, 2024 | -7.32% | $-2.1100 | $28.8180 | $33.2390 | $26.5500 | $26.7080 | $125.20M | 4,277,363.00 | 849,472 |
| Wed, Feb 28, 2024 | +50.68% | +$9.6880 | $19.1160 | $29.6620 | $18.8630 | $28.8040 | $254.88M | 10,706,687.33 | 1,769,417 |
| Tue, Feb 27, 2024 | +17.35% | +$2.8270 | $16.2900 | $19.6730 | $15.6430 | $19.1170 | $39.04M | 2,283,355.67 | 295,805 |
| Mon, Feb 26, 2024 | +3.79% | +$0.5950 | $15.6950 | $16.4050 | $14.9460 | $16.2900 | $24.01M | 1,528,192.46 | 177,638 |
AR — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Arweave across Week 9, 2024 (Feb 26 – Mar 3, 2024).
AR — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arweave during Week 9, 2024.
Weekly Summaries for AR
Explore other weeks of Arweave price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching AR
Zoom out to the monthly view or size a position using the numbers above.