API3 Weekly Summary - Week 31, 2022
API3 (API3USDT) · Aug 1 – Aug 7, 2022 · View full coin page
During Week 31, 2022 (Aug 1 – Aug 7, 2022), API3 (API3) gained 7.31% on Binance USDT markets, moving from an open of $1.9430 to a close of $2.0850. The week's high printed at $2.2460 while the low sat at $1.8400. Traders exchanged about $22.07M in notional volume across 7 sessions (avg $3.15M/day), with realized daily volatility near 5.00%. The strongest session was Aug 4 (+11.38%), and the weakest was Aug 6 (-3.10%).
API3 — Week 31, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for API3 during Week 31, 2022 (Aug 1 – Aug 7, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 07, 2022 | -1.74% | $-0.0370 | $2.1220 | $2.1700 | $2.0450 | $2.0850 | $1.86M | 875,460.50 | 8,613 |
| Sat, Aug 06, 2022 | -3.10% | $-0.0680 | $2.1940 | $2.1980 | $2.0900 | $2.1260 | $1.42M | 663,567.85 | 6,309 |
| Fri, Aug 05, 2022 | -1.26% | $-0.0280 | $2.2220 | $2.2460 | $2.1100 | $2.1940 | $3.72M | 1,705,929.69 | 14,564 |
| Thu, Aug 04, 2022 | +11.38% | +$0.2270 | $1.9940 | $2.2330 | $1.9930 | $2.2210 | $7.83M | 3,622,928.42 | 33,569 |
| Wed, Aug 03, 2022 | +1.73% | +$0.0340 | $1.9630 | $2.1090 | $1.8770 | $1.9970 | $3.02M | 1,483,508.43 | 16,170 |
| Tue, Aug 02, 2022 | -2.77% | $-0.0560 | $2.0190 | $2.0810 | $1.8400 | $1.9630 | $2.25M | 1,151,588.62 | 11,925 |
| Mon, Aug 01, 2022 | +4.07% | +$0.0790 | $1.9430 | $2.0550 | $1.9150 | $2.0220 | $1.97M | 993,607.92 | 9,661 |
API3 — Week 31, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for API3 across Week 31, 2022 (Aug 1 – Aug 7, 2022).
API3 — Week 31, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for API3 during Week 31, 2022.
Weekly Summaries for API3
Explore other weeks of API3 price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2022
Compare how other coins performed in the same week.
Keep researching API3
Zoom out to the monthly view or size a position using the numbers above.