API3 Weekly Summary - Week 6, 2023
API3 (API3USDT) · Feb 6 – Feb 12, 2023 · View full coin page
During Week 6, 2023 (Feb 6 – Feb 12, 2023), API3 (API3) declined 1.73% on Binance USDT markets, moving from an open of $1.6770 to a close of $1.6480. The week's high printed at $1.9980 while the low sat at $1.5950. Traders exchanged about $14.05M in notional volume across 7 sessions (avg $2.01M/day), with realized daily volatility near 6.21%. The strongest session was Feb 7 (+10.75%), and the weakest was Feb 9 (-9.85%).
API3 — Week 6, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for API3 during Week 6, 2023 (Feb 6 – Feb 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 12, 2023 | -1.14% | $-0.0190 | $1.6670 | $1.7180 | $1.6190 | $1.6480 | $956.93K | 571,421.02 | 6,990 |
| Sat, Feb 11, 2023 | +3.47% | +$0.0560 | $1.6120 | $1.6680 | $1.5970 | $1.6680 | $866.36K | 532,245.67 | 7,486 |
| Fri, Feb 10, 2023 | -3.13% | $-0.0520 | $1.6640 | $1.6870 | $1.5970 | $1.6120 | $1.22M | 747,846.34 | 8,988 |
| Thu, Feb 09, 2023 | -9.85% | $-0.1820 | $1.8480 | $1.9980 | $1.5950 | $1.6660 | $5.28M | 2,858,820.03 | 26,912 |
| Wed, Feb 08, 2023 | -1.23% | $-0.0230 | $1.8640 | $1.8970 | $1.7500 | $1.8410 | $1.71M | 921,443.94 | 11,519 |
| Tue, Feb 07, 2023 | +10.75% | +$0.1810 | $1.6830 | $1.8850 | $1.6820 | $1.8640 | $2.35M | 1,307,889.54 | 13,083 |
| Mon, Feb 06, 2023 | +0.36% | +$0.0060 | $1.6770 | $1.7700 | $1.6650 | $1.6830 | $1.66M | 968,142.84 | 11,857 |
API3 — Week 6, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for API3 across Week 6, 2023 (Feb 6 – Feb 12, 2023).
API3 — Week 6, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for API3 during Week 6, 2023.
Weekly Summaries for API3
Explore other weeks of API3 price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2023
Compare how other coins performed in the same week.
Keep researching API3
Zoom out to the monthly view or size a position using the numbers above.