AI Weekly Summary - Week 46, 2025
Sleepless AI (AIUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Sleepless AI (AI) declined 18.28% on Binance USDT markets, moving from an open of $0.0640 to a close of $0.0523. The week's high printed at $0.0664 while the low sat at $0.0503. Traders exchanged about $7.36M in notional volume across 7 sessions (avg $1.05M/day), with realized daily volatility near 3.17%. The strongest session was Nov 15 (+1.31%), and the weakest was Nov 11 (-9.01%).
AI — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sleepless AI during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -3.51% | $-0.0019 | $0.0542 | $0.0551 | $0.0503 | $0.0523 | $549.99K | 10,497,716.40 | 9,654 |
| Sat, Nov 15, 2025 | +1.31% | +$0.0007 | $0.0535 | $0.0556 | $0.0535 | $0.0542 | $385.40K | 7,055,648.90 | 7,025 |
| Fri, Nov 14, 2025 | -4.46% | $-0.0025 | $0.0560 | $0.0566 | $0.0516 | $0.0535 | $1.25M | 22,904,167.20 | 19,342 |
| Thu, Nov 13, 2025 | -3.45% | $-0.0020 | $0.0580 | $0.0601 | $0.0537 | $0.0560 | $854.46K | 15,040,868.70 | 10,976 |
| Wed, Nov 12, 2025 | -1.02% | $-0.0006 | $0.0586 | $0.0622 | $0.0565 | $0.0580 | $1.81M | 30,484,217.90 | 19,394 |
| Tue, Nov 11, 2025 | -9.01% | $-0.0058 | $0.0644 | $0.0660 | $0.0578 | $0.0586 | $1.24M | 20,104,789.10 | 18,009 |
| Mon, Nov 10, 2025 | +0.63% | +$0.0004 | $0.0640 | $0.0664 | $0.0619 | $0.0644 | $1.27M | 19,787,776.90 | 13,870 |
AI — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sleepless AI across Week 46, 2025 (Nov 10 – Nov 16, 2025).
AI — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sleepless AI during Week 46, 2025.
Weekly Summaries for AI
Explore other weeks of Sleepless AI price history by year.
Year 2026
Year 2025
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching AI
Zoom out to the monthly view or size a position using the numbers above.