AI Weekly Summary - Week 48, 2025
Sleepless AI (AIUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Sleepless AI (AI) declined 9.18% on Binance USDT markets, moving from an open of $0.0523 to a close of $0.0475. The week's high printed at $0.0542 while the low sat at $0.0473. Traders exchanged about $6.74M in notional volume across 7 sessions (avg $962.73K/day), with realized daily volatility near 2.12%. The strongest session was Nov 27 (+1.55%), and the weakest was Nov 28 (-4.01%).
AI — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sleepless AI during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | -2.66% | $-0.0013 | $0.0488 | $0.0491 | $0.0473 | $0.0475 | $418.93K | 8,651,652.00 | 4,786 |
| Sat, Nov 29, 2025 | -2.98% | $-0.0015 | $0.0503 | $0.0511 | $0.0483 | $0.0488 | $630.01K | 12,665,538.20 | 5,813 |
| Fri, Nov 28, 2025 | -4.01% | $-0.0021 | $0.0524 | $0.0526 | $0.0497 | $0.0503 | $964.47K | 18,854,432.60 | 13,066 |
| Thu, Nov 27, 2025 | +1.55% | +$0.0008 | $0.0516 | $0.0538 | $0.0514 | $0.0524 | $876.49K | 16,680,891.60 | 10,757 |
| Wed, Nov 26, 2025 | +0.98% | +$0.0005 | $0.0511 | $0.0526 | $0.0494 | $0.0516 | $1.18M | 23,069,317.50 | 11,831 |
| Tue, Nov 25, 2025 | -3.04% | $-0.0016 | $0.0527 | $0.0532 | $0.0501 | $0.0511 | $986.70K | 19,184,103.40 | 13,184 |
| Mon, Nov 24, 2025 | +0.57% | +$0.0003 | $0.0523 | $0.0542 | $0.0500 | $0.0526 | $1.68M | 32,317,290.10 | 20,302 |
AI — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sleepless AI across Week 48, 2025 (Nov 24 – Nov 30, 2025).
AI — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sleepless AI during Week 48, 2025.
Weekly Summaries for AI
Explore other weeks of Sleepless AI price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching AI
Zoom out to the monthly view or size a position using the numbers above.