Coin Weekly Summary
ADX Weekly Summary — Week 1, 2024
During Week 1, 2024 (Jan 1 – Jan 7, 2024), heyAura (ADX) declined 7.16% on Binance USDT markets, moving from an open of $0.1954 to a close of $0.1814. The week's high printed at $0.2085 while the low sat at $0.1771. Traders exchanged about $9.61M in notional volume across 7 sessions (avg $1.37M/day), with realized daily volatility near 3.22%. The strongest session was Jan 4 (+4.14%), and the weakest was Jan 7 (-5.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ADX — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for heyAura during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 07, 2024ADXUSDT |
-5.37% | $-0.0103 | $0.1917 | $0.1927 | $0.1800 | $0.1814 | $620.39K | 3,296,571.00 | 3,052 |
Sat, Jan 06, 2024ADXUSDT |
-2.54% | $-0.0050 | $0.1967 | $0.1967 | $0.1906 | $0.1917 | $742.08K | 3,832,840.00 | 2,519 |
Fri, Jan 05, 2024ADXUSDT |
+1.34% | +$0.0026 | $0.1940 | $0.2085 | $0.1899 | $0.1966 | $2.83M | 14,232,856.00 | 9,067 |
Thu, Jan 04, 2024ADXUSDT |
+4.14% | +$0.0077 | $0.1862 | $0.1966 | $0.1842 | $0.1939 | $1.06M | 5,562,355.00 | 4,181 |
Wed, Jan 03, 2024ADXUSDT |
-3.87% | $-0.0075 | $0.1937 | $0.1966 | $0.1771 | $0.1862 | $2.17M | 11,715,033.00 | 7,157 |
Tue, Jan 02, 2024ADXUSDT |
-2.22% | $-0.0044 | $0.1981 | $0.1998 | $0.1933 | $0.1937 | $1.31M | 6,629,342.00 | 3,923 |
Mon, Jan 01, 2024ADXUSDT |
+1.38% | +$0.0027 | $0.1954 | $0.1989 | $0.1922 | $0.1981 | $887.29K | 4,548,016.00 | 2,937 |
ADX — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for heyAura across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ADX — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for heyAura during Week 1, 2024.
Weekly Summaries for ADX
Explore other weeks of heyAura price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ADX
Zoom out to the monthly view or size a position using the numbers above.