ACX Weekly Summary - Week 50, 2025
Across Protocol (ACXUSDT) · Dec 8 – Dec 14, 2025 · View full coin page
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Across Protocol (ACX) declined 3.96% on Binance USDT markets, moving from an open of $0.0555 to a close of $0.0533. The week's high printed at $0.0594 while the low sat at $0.0518. Traders exchanged about $1.81M in notional volume across 7 sessions (avg $258.96K/day), with realized daily volatility near 3.37%. The strongest session was Dec 13 (+4.89%), and the weakest was Dec 14 (-4.31%).
ACX — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Across Protocol during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 14, 2025 | -4.31% | $-0.0024 | $0.0557 | $0.0561 | $0.0526 | $0.0533 | $107.08K | 1,958,774.30 | 1,885 |
| Sat, Dec 13, 2025 | +4.89% | +$0.0026 | $0.0532 | $0.0558 | $0.0531 | $0.0558 | $262.08K | 4,796,273.70 | 3,708 |
| Fri, Dec 12, 2025 | -3.62% | $-0.0020 | $0.0552 | $0.0555 | $0.0519 | $0.0532 | $207.53K | 3,852,200.50 | 4,358 |
| Thu, Dec 11, 2025 | -2.65% | $-0.0015 | $0.0566 | $0.0566 | $0.0521 | $0.0551 | $259.45K | 4,794,014.30 | 3,940 |
| Wed, Dec 10, 2025 | +0.00% | +$0.0000 | $0.0568 | $0.0594 | $0.0556 | $0.0568 | $281.31K | 4,936,424.30 | 5,928 |
| Tue, Dec 09, 2025 | +2.34% | +$0.0013 | $0.0555 | $0.0588 | $0.0518 | $0.0568 | $533.57K | 9,827,310.10 | 8,629 |
| Mon, Dec 08, 2025 | +0.00% | +$0.0000 | $0.0555 | $0.0572 | $0.0551 | $0.0555 | $161.69K | 2,875,316.40 | 4,059 |
ACX — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Across Protocol across Week 50, 2025 (Dec 8 – Dec 14, 2025).
ACX — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Across Protocol during Week 50, 2025.
Weekly Summaries for ACX
Explore other weeks of Across Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching ACX
Zoom out to the monthly view or size a position using the numbers above.