ACX Weekly Summary - Week 18, 2025
Across Protocol (ACXUSDT) · Apr 28 – May 4, 2025 · View full coin page
During Week 18, 2025 (Apr 28 – May 4, 2025), Across Protocol (ACX) declined 8.28% on Binance USDT markets, moving from an open of $0.2187 to a close of $0.2006. The week's high printed at $0.2371 while the low sat at $0.1993. Traders exchanged about $8.25M in notional volume across 7 sessions (avg $1.18M/day), with realized daily volatility near 2.91%. The strongest session was Apr 28 (+3.57%), and the weakest was May 3 (-6.56%).
ACX — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Across Protocol during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 04, 2025 | -3.46% | $-0.0072 | $0.2078 | $0.2102 | $0.1993 | $0.2006 | $731.18K | 3,578,097.70 | 8,017 |
| Sat, May 03, 2025 | -6.56% | $-0.0146 | $0.2225 | $0.2225 | $0.2055 | $0.2079 | $855.27K | 3,992,175.70 | 7,986 |
| Fri, May 02, 2025 | -1.24% | $-0.0028 | $0.2253 | $0.2340 | $0.2208 | $0.2225 | $1.18M | 5,196,272.50 | 13,329 |
| Thu, May 01, 2025 | +3.16% | +$0.0069 | $0.2182 | $0.2300 | $0.2163 | $0.2251 | $994.75K | 4,420,435.40 | 12,308 |
| Wed, Apr 30, 2025 | -1.80% | $-0.0040 | $0.2221 | $0.2291 | $0.2126 | $0.2181 | $1.03M | 4,678,679.70 | 10,818 |
| Tue, Apr 29, 2025 | -1.94% | $-0.0044 | $0.2267 | $0.2371 | $0.2179 | $0.2223 | $1.66M | 7,251,340.70 | 13,966 |
| Mon, Apr 28, 2025 | +3.57% | +$0.0078 | $0.2187 | $0.2274 | $0.2104 | $0.2265 | $1.80M | 8,140,355.30 | 16,415 |
ACX — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Across Protocol across Week 18, 2025 (Apr 28 – May 4, 2025).
ACX — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Across Protocol during Week 18, 2025.
Weekly Summaries for ACX
Explore other weeks of Across Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching ACX
Zoom out to the monthly view or size a position using the numbers above.