1000SATS Weekly Summary - Week 9, 2024
1000*SATS (Ordinals) (1000SATSUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), 1000*SATS (Ordinals) (1000SATS) gained 33.35% on Binance USDT markets, moving from an open of $0.0005 to a close of $0.0006. The week's high printed at $0.0007 while the low sat at $0.0005. Traders exchanged about $765.03M in notional volume across 7 sessions (avg $109.29M/day), with realized daily volatility near 6.97%. The strongest session was Mar 2 (+16.29%), and the weakest was Feb 29 (-3.79%).
1000SATS — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*SATS (Ordinals) during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -3.21% | $0.0000 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | $133.36M | 215,401,047,364.00 | 686,100 |
| Sat, Mar 02, 2024 | +16.29% | +$0.0001 | $0.0006 | $0.0007 | $0.0005 | $0.0007 | $187.02M | 299,970,406,283.00 | 847,686 |
| Fri, Mar 01, 2024 | +8.79% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $63.84M | 118,006,665,490.00 | 324,063 |
| Thu, Feb 29, 2024 | -3.79% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $118.80M | 213,731,905,317.00 | 636,109 |
| Wed, Feb 28, 2024 | +5.94% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $169.96M | 309,947,902,980.00 | 777,237 |
| Tue, Feb 27, 2024 | +2.47% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $56.89M | 112,418,648,764.00 | 285,289 |
| Mon, Feb 26, 2024 | +4.23% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $35.16M | 73,275,759,484.00 | 182,960 |
1000SATS — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*SATS (Ordinals) across Week 9, 2024 (Feb 26 – Mar 3, 2024).
1000SATS — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*SATS (Ordinals) during Week 9, 2024.
Weekly Summaries for 1000SATS
Explore other weeks of 1000*SATS (Ordinals) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching 1000SATS
Zoom out to the monthly view or size a position using the numbers above.