1000SATS Weekly Summary - Week 51, 2023
1000*SATS (Ordinals) (1000SATSUSDT) · Dec 18 – Dec 24, 2023 · View full coin page
During Week 51, 2023 (Dec 18 – Dec 24, 2023), 1000*SATS (Ordinals) (1000SATS) declined 15.69% on Binance USDT markets, moving from an open of $0.0007 to a close of $0.0006. The week's high printed at $0.0008 while the low sat at $0.0006. Traders exchanged about $1.07B in notional volume across 7 sessions (avg $153.40M/day), with realized daily volatility near 3.69%. The strongest session was Dec 19 (+2.12%), and the weakest was Dec 22 (-8.75%).
1000SATS — Week 51, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*SATS (Ordinals) during Week 51, 2023 (Dec 18 – Dec 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 24, 2023 | -2.30% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $74.42M | 116,329,015,331.00 | 313,468 |
| Sat, Dec 23, 2023 | -2.28% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $80.70M | 128,465,007,077.00 | 345,198 |
| Fri, Dec 22, 2023 | -8.75% | $-0.0001 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $122.04M | 184,941,350,991.00 | 443,888 |
| Thu, Dec 21, 2023 | +0.77% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $143.40M | 199,356,007,134.00 | 486,022 |
| Wed, Dec 20, 2023 | +1.54% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $144.36M | 204,434,725,084.00 | 478,851 |
| Tue, Dec 19, 2023 | +2.12% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $207.17M | 281,538,870,991.00 | 692,265 |
| Mon, Dec 18, 2023 | -7.38% | $-0.0001 | $0.0007 | $0.0008 | $0.0006 | $0.0007 | $301.69M | 449,003,441,219.00 | 823,864 |
1000SATS — Week 51, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*SATS (Ordinals) across Week 51, 2023 (Dec 18 – Dec 24, 2023).
1000SATS — Week 51, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*SATS (Ordinals) during Week 51, 2023.
Weekly Summaries for 1000SATS
Explore other weeks of 1000*SATS (Ordinals) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 51, 2023
Compare how other coins performed in the same week.
Keep researching 1000SATS
Zoom out to the monthly view or size a position using the numbers above.