Coin Weekly Summary
1000CHEEMS Weekly Summary — Week 16, 2025
During Week 16, 2025 (Apr 14 – Apr 20, 2025), 1000*cheems.pet (1000CHEEMS) declined 9.12% on Binance USDT markets, moving from an open of $0.0015 to a close of $0.0013. The week's high printed at $0.0015 while the low sat at $0.0012. Traders exchanged about $22.39M in notional volume across 7 sessions (avg $3.20M/day), with realized daily volatility near 4.92%. The strongest session was Apr 18 (+5.99%), and the weakest was Apr 17 (-8.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
1000CHEEMS — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*cheems.pet during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 20, 20251000CHEEMSUSDT |
+1.36% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.00M | 1,478,076,203.00 | 29,569 |
Sat, Apr 19, 20251000CHEEMSUSDT |
-0.15% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $1.95M | 1,467,875,000.00 | 35,587 |
Fri, Apr 18, 20251000CHEEMSUSDT |
+5.99% | +$0.0001 | $0.0013 | $0.0014 | $0.0012 | $0.0013 | $4.17M | 3,165,405,246.00 | 82,345 |
Thu, Apr 17, 20251000CHEEMSUSDT |
-8.21% | $-0.0001 | $0.0014 | $0.0014 | $0.0012 | $0.0013 | $3.63M | 2,771,508,888.00 | 55,525 |
Wed, Apr 16, 20251000CHEEMSUSDT |
-0.44% | $0.0000 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | $2.89M | 2,120,738,292.00 | 44,936 |
Tue, Apr 15, 20251000CHEEMSUSDT |
-7.33% | $-0.0001 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | $4.99M | 3,532,363,969.00 | 58,369 |
Mon, Apr 14, 20251000CHEEMSUSDT |
-0.47% | $0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $2.75M | 1,871,964,535.00 | 47,230 |
1000CHEEMS — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*cheems.pet across Week 16, 2025 (Apr 14 – Apr 20, 2025).
1000CHEEMS — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*cheems.pet during Week 16, 2025.
Weekly Summaries for 1000CHEEMS
Explore other weeks of 1000*cheems.pet price history by year.
Year 2026
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching 1000CHEEMS
Zoom out to the monthly view or size a position using the numbers above.