U Monthly Summary - February 2026
United Stables (UUSDT) · View full coin page
In February 2026, United Stables (U) declined 0.02% on Binance USDT markets, moving from an open of $1.0000 to a close of $0.9998. The month's high printed at $1.0070 while the low sat at $0.9995. Traders exchanged about $467.55M in notional volume across 28 sessions (avg $16.70M/day), with realized daily volatility near 0.03%. The strongest session was Feb 4 (+0.09%), and the weakest was Feb 6 (-0.09%).
U — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for United Stables in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | -0.02% | $-0.0002 | $1.0000 | $1.0001 | $0.9997 | $0.9998 | $7.51M | 7,514,528.00 | 5,713 |
| Feb 27, 2026 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9998 | $1.0000 | $6.97M | 6,972,001.00 | 4,006 |
| Feb 26, 2026 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9997 | $0.9999 | $10.94M | 10,937,503.00 | 3,953 |
| Feb 25, 2026 | -0.02% | $-0.0002 | $1.0000 | $1.0001 | $0.9997 | $0.9998 | $9.71M | 9,713,074.00 | 5,360 |
| Feb 24, 2026 | -0.03% | $-0.0003 | $1.0002 | $1.0004 | $0.9999 | $0.9999 | $15.23M | 15,225,588.00 | 4,993 |
| Feb 23, 2026 | -0.01% | $-0.0001 | $1.0002 | $1.0003 | $0.9997 | $1.0001 | $30.84M | 30,839,852.00 | 10,044 |
| Feb 22, 2026 | +0.00% | +$0.0000 | $1.0002 | $1.0004 | $1.0001 | $1.0002 | $7.29M | 7,290,578.00 | 2,788 |
| Feb 21, 2026 | +0.00% | +$0.0000 | $1.0003 | $1.0004 | $1.0000 | $1.0003 | $6.67M | 6,673,339.00 | 3,105 |
| Feb 20, 2026 | +0.00% | +$0.0000 | $1.0003 | $1.0004 | $1.0000 | $1.0003 | $10.87M | 10,862,935.00 | 5,006 |
| Feb 19, 2026 | +0.00% | +$0.0000 | $1.0003 | $1.0004 | $1.0000 | $1.0003 | $30.92M | 30,919,194.00 | 5,301 |
| Feb 18, 2026 | +0.01% | +$0.0001 | $1.0003 | $1.0004 | $1.0000 | $1.0004 | $10.96M | 10,952,063.00 | 4,385 |
| Feb 17, 2026 | -0.02% | $-0.0002 | $1.0005 | $1.0005 | $1.0001 | $1.0003 | $19.96M | 19,954,336.00 | 4,418 |
| Feb 16, 2026 | +0.01% | +$0.0001 | $1.0004 | $1.0006 | $1.0002 | $1.0005 | $7.35M | 7,347,736.00 | 4,133 |
| Feb 15, 2026 | +0.00% | +$0.0000 | $1.0005 | $1.0006 | $1.0000 | $1.0005 | $12.70M | 12,693,350.00 | 4,767 |
| Feb 14, 2026 | +0.01% | +$0.0001 | $1.0004 | $1.0006 | $1.0002 | $1.0005 | $18.16M | 18,149,701.00 | 3,297 |
| Feb 13, 2026 | -0.02% | $-0.0002 | $1.0007 | $1.0008 | $1.0004 | $1.0005 | $19.12M | 19,112,909.00 | 6,354 |
| Feb 12, 2026 | -0.01% | $-0.0001 | $1.0008 | $1.0034 | $1.0002 | $1.0007 | $103.85M | 103,765,758.00 | 11,659 |
| Feb 11, 2026 | +0.02% | +$0.0002 | $1.0005 | $1.0070 | $0.9999 | $1.0007 | $64.28M | 64,234,532.00 | 14,753 |
| Feb 10, 2026 | +0.02% | +$0.0002 | $1.0002 | $1.0008 | $1.0002 | $1.0004 | $3.58M | 3,573,308.00 | 3,708 |
| Feb 09, 2026 | +0.00% | +$0.0000 | $1.0002 | $1.0008 | $1.0002 | $1.0002 | $3.82M | 3,818,018.00 | 5,486 |
| Feb 08, 2026 | +0.00% | +$0.0000 | $1.0002 | $1.0007 | $1.0002 | $1.0002 | $2.24M | 2,240,205.00 | 2,884 |
| Feb 07, 2026 | -0.02% | $-0.0002 | $1.0004 | $1.0011 | $1.0002 | $1.0002 | $8.04M | 8,035,167.00 | 9,050 |
| Feb 06, 2026 | -0.09% | $-0.0009 | $1.0014 | $1.0025 | $1.0001 | $1.0005 | $18.09M | 18,073,321.00 | 23,751 |
| Feb 05, 2026 | -0.03% | $-0.0003 | $1.0017 | $1.0023 | $1.0013 | $1.0014 | $11.50M | 11,480,738.00 | 13,066 |
| Feb 04, 2026 | +0.09% | +$0.0009 | $1.0008 | $1.0022 | $1.0007 | $1.0017 | $8.07M | 8,058,097.00 | 14,759 |
| Feb 03, 2026 | +0.08% | +$0.0008 | $1.0000 | $1.0011 | $0.9999 | $1.0008 | $9.68M | 9,672,069.00 | 9,382 |
| Feb 02, 2026 | +0.02% | +$0.0002 | $0.9999 | $1.0005 | $0.9995 | $1.0001 | $5.50M | 5,498,588.00 | 6,156 |
| Feb 01, 2026 | -0.01% | $-0.0001 | $1.0000 | $1.0005 | $0.9997 | $0.9999 | $3.71M | 3,709,439.00 | 4,917 |
U — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for United Stables across February 2026.
U — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for United Stables in February 2026.
Monthly Summaries for U
Explore other months of United Stables price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching U
Switch to a shorter timeframe or size a position using the numbers above.