UMA Weekly Summary - Week 3, 2021
UMA (UMAUSDT) · Jan 18 – Jan 24, 2021 · View full coin page
During Week 3, 2021 (Jan 18 – Jan 24, 2021), UMA (UMA) gained 11.87% on Binance USDT markets, moving from an open of $10.3240 to a close of $11.5490. The week's high printed at $13.3790 while the low sat at $9.7640. Traders exchanged about $29.93M in notional volume across 7 sessions (avg $4.28M/day), with realized daily volatility near 3.31%. The strongest session was Jan 18 (+6.83%), and the weakest was Jan 21 (-4.67%).
UMA — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 24, 2021 | +3.15% | +$0.3530 | $11.1960 | $11.7690 | $11.0540 | $11.5490 | $1.17M | 102,103.20 | 7,725 |
| Sat, Jan 23, 2021 | -1.45% | $-0.1660 | $11.4190 | $11.7940 | $10.9250 | $11.2530 | $1.81M | 159,438.16 | 11,578 |
| Fri, Jan 22, 2021 | +4.54% | +$0.4950 | $10.9080 | $13.3790 | $10.0550 | $11.4030 | $5.65M | 476,923.62 | 32,774 |
| Thu, Jan 21, 2021 | -4.67% | $-0.5340 | $11.4420 | $12.9970 | $9.7640 | $10.9080 | $7.76M | 670,471.14 | 39,816 |
| Wed, Jan 20, 2021 | -0.73% | $-0.0840 | $11.5130 | $11.7640 | $10.2340 | $11.4290 | $3.29M | 295,644.97 | 18,462 |
| Tue, Jan 19, 2021 | +4.20% | +$0.4640 | $11.0490 | $12.8000 | $11.0440 | $11.5130 | $6.44M | 531,106.41 | 31,086 |
| Mon, Jan 18, 2021 | +6.83% | +$0.7050 | $10.3240 | $11.3750 | $9.9600 | $11.0290 | $3.80M | 353,462.93 | 21,594 |
UMA — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across Week 3, 2021 (Jan 18 – Jan 24, 2021).
UMA — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA during Week 3, 2021.
Weekly Summaries for UMA
Explore other weeks of UMA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching UMA
Zoom out to the monthly view or size a position using the numbers above.