SYRUP Weekly Summary - Week 9, 2026
Maple Finance (SYRUPUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Maple Finance (SYRUP) gained 4.47% on Binance USDT markets, moving from an open of $0.2214 to a close of $0.2313. The week's high printed at $0.2456 while the low sat at $0.1935. Traders exchanged about $22.69M in notional volume across 7 sessions (avg $3.24M/day), with realized daily volatility near 4.47%. The strongest session was Feb 25 (+10.03%), and the weakest was Feb 23 (-6.73%).
SYRUP — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Maple Finance during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | +1.58% | +$0.0036 | $0.2277 | $0.2441 | $0.2241 | $0.2313 | $3.14M | 13,307,302.20 | 45,602 |
| Sat, Feb 28, 2026 | -2.11% | $-0.0049 | $0.2327 | $0.2331 | $0.2098 | $0.2278 | $2.18M | 9,954,674.30 | 36,659 |
| Fri, Feb 27, 2026 | -3.60% | $-0.0087 | $0.2415 | $0.2448 | $0.2260 | $0.2328 | $2.08M | 8,781,236.30 | 30,889 |
| Thu, Feb 26, 2026 | +4.37% | +$0.0101 | $0.2313 | $0.2456 | $0.2303 | $0.2414 | $5.25M | 21,891,501.50 | 70,275 |
| Wed, Feb 25, 2026 | +10.03% | +$0.0211 | $0.2104 | $0.2390 | $0.2097 | $0.2315 | $6.26M | 27,667,694.70 | 81,652 |
| Tue, Feb 24, 2026 | +1.79% | +$0.0037 | $0.2065 | $0.2116 | $0.1935 | $0.2102 | $2.01M | 9,904,871.00 | 24,141 |
| Mon, Feb 23, 2026 | -6.73% | $-0.0149 | $0.2214 | $0.2214 | $0.2008 | $0.2065 | $1.78M | 8,507,116.00 | 28,107 |
SYRUP — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Maple Finance across Week 9, 2026 (Feb 23 – Mar 1, 2026).
SYRUP — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Maple Finance during Week 9, 2026.
Weekly Summaries for SYRUP
Explore other weeks of Maple Finance price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching SYRUP
Zoom out to the monthly view or size a position using the numbers above.