STRAX Weekly Summary - Week 12, 2024
Xertra (STRAXUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), Xertra (STRAX) gained 1.50% on Binance USDT markets, moving from an open of $1.4020 to a close of $1.4230. The week's high printed at $1.5560 while the low sat at $1.2910. Traders exchanged about $29.81M in notional volume across 3 sessions (avg $9.94M/day), with realized daily volatility near 0.73%. The strongest session was Mar 18 (+5.63%), and the weakest was Mar 19 (-2.90%).
STRAX — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xertra during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Wed, Mar 20, 2024 | -1.25% | $-0.0180 | $1.4410 | $1.5410 | $1.3850 | $1.4230 | $3.39M | 2,340,170.30 | 15,834 |
| Tue, Mar 19, 2024 | -2.90% | $-0.0430 | $1.4840 | $1.4970 | $1.2910 | $1.4410 | $10.65M | 7,751,183.90 | 37,885 |
| Mon, Mar 18, 2024 | +5.63% | +$0.0790 | $1.4020 | $1.5560 | $1.3920 | $1.4810 | $15.77M | 10,717,040.70 | 47,925 |
STRAX — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xertra across Week 12, 2024 (Mar 18 – Mar 24, 2024).
STRAX — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xertra during Week 12, 2024.
Weekly Summaries for STRAX
Explore other weeks of Xertra price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching STRAX
Zoom out to the monthly view or size a position using the numbers above.