STRAX Weekly Summary - Week 1, 2021
Xertra (STRAXUSDT) · Jan 4 – Jan 10, 2021 · View full coin page
During Week 1, 2021 (Jan 4 – Jan 10, 2021), Xertra (STRAX) gained 15.45% on Binance USDT markets, moving from an open of $0.4524 to a close of $0.5223. The week's high printed at $0.5937 while the low sat at $0.4063. Traders exchanged about $8.16M in notional volume across 7 sessions (avg $1.17M/day), with realized daily volatility near 5.13%. The strongest session was Jan 9 (+10.73%), and the weakest was Jan 4 (-4.44%).
STRAX — Week 1, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xertra during Week 1, 2021 (Jan 4 – Jan 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 10, 2021 | -2.68% | $-0.0144 | $0.5367 | $0.5911 | $0.4697 | $0.5223 | $1.32M | 2,413,038.95 | 6,731 |
| Sat, Jan 09, 2021 | +10.73% | +$0.0519 | $0.4839 | $0.5680 | $0.4651 | $0.5358 | $882.66K | 1,719,065.82 | 5,096 |
| Fri, Jan 08, 2021 | -2.67% | $-0.0133 | $0.4983 | $0.5149 | $0.4520 | $0.4850 | $828.23K | 1,721,867.53 | 4,238 |
| Thu, Jan 07, 2021 | +7.74% | +$0.0359 | $0.4640 | $0.5937 | $0.4574 | $0.4999 | $3.55M | 6,690,260.25 | 15,405 |
| Wed, Jan 06, 2021 | +4.10% | +$0.0181 | $0.4410 | $0.4889 | $0.4237 | $0.4591 | $826.14K | 1,809,142.61 | 4,640 |
| Tue, Jan 05, 2021 | +2.32% | +$0.0100 | $0.4314 | $0.4583 | $0.4081 | $0.4414 | $299.69K | 687,951.52 | 2,748 |
| Mon, Jan 04, 2021 | -4.44% | $-0.0201 | $0.4524 | $0.4898 | $0.4063 | $0.4323 | $443.30K | 1,013,585.56 | 3,959 |
STRAX — Week 1, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Xertra across Week 1, 2021 (Jan 4 – Jan 10, 2021).
STRAX — Week 1, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xertra during Week 1, 2021.
Weekly Summaries for STRAX
Explore other weeks of Xertra price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 1, 2021
Compare how other coins performed in the same week.
Keep researching STRAX
Zoom out to the monthly view or size a position using the numbers above.