STEEM Weekly Summary - Week 46, 2025
Steem (STEEMUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Steem (STEEM) declined 9.73% on Binance USDT markets, moving from an open of $0.0853 to a close of $0.0770. The week's high printed at $0.0975 while the low sat at $0.0747. Traders exchanged about $9.92M in notional volume across 7 sessions (avg $1.42M/day), with realized daily volatility near 3.44%. The strongest session was Nov 12 (+1.43%), and the weakest was Nov 13 (-8.46%).
STEEM — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Steem during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -2.90% | $-0.0023 | $0.0793 | $0.0798 | $0.0751 | $0.0770 | $456.66K | 5,873,130.90 | 2,084 |
| Sat, Nov 15, 2025 | +1.41% | +$0.0011 | $0.0782 | $0.0809 | $0.0782 | $0.0793 | $200.15K | 2,518,622.70 | 1,412 |
| Fri, Nov 14, 2025 | +0.39% | +$0.0003 | $0.0779 | $0.0796 | $0.0747 | $0.0782 | $631.19K | 8,163,906.20 | 4,434 |
| Thu, Nov 13, 2025 | -8.46% | $-0.0072 | $0.0851 | $0.0851 | $0.0767 | $0.0779 | $680.27K | 8,296,822.70 | 4,103 |
| Wed, Nov 12, 2025 | +1.43% | +$0.0012 | $0.0839 | $0.0896 | $0.0827 | $0.0851 | $2.89M | 33,529,665.70 | 15,289 |
| Tue, Nov 11, 2025 | -1.76% | $-0.0015 | $0.0854 | $0.0975 | $0.0829 | $0.0839 | $4.41M | 49,519,287.00 | 28,844 |
| Mon, Nov 10, 2025 | -0.12% | $-0.0001 | $0.0853 | $0.0866 | $0.0837 | $0.0852 | $648.47K | 7,632,700.20 | 8,195 |
STEEM — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Steem across Week 46, 2025 (Nov 10 – Nov 16, 2025).
STEEM — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Steem during Week 46, 2025.
Weekly Summaries for STEEM
Explore other weeks of Steem price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching STEEM
Zoom out to the monthly view or size a position using the numbers above.