Coin Weekly Summary
SKHYB Weekly Summary — Week 31, 2026
During Week 31, 2026 (Jul 27 – Aug 2, 2026), SK Hynix (bStocks) (SKHYB) declined 8.47% on Binance USDT markets, moving from an open of $164.5000 to a close of $150.5700. The week's high printed at $164.9300 while the low sat at $113.9100. Traders exchanged about $128.13M in notional volume across 6 sessions (avg $21.36M/day), with realized daily volatility near 7.18%. The strongest session was Aug 2 (+3.71%), and the weakest was Jul 27 (-13.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SKHYB — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SK Hynix (bStocks) during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 02, 2026SKHYBUSDT |
+3.71% | +$5.3900 | $145.1800 | $152.1500 | $145.0200 | $150.5700 | $5.11M | 34,418.04 | 63,409 |
Sat, Aug 01, 2026SKHYBUSDT |
+1.58% | +$2.2500 | $142.8200 | $147.3200 | $141.3600 | $145.0700 | $2.89M | 19,949.38 | 50,672 |
Fri, Jul 31, 2026SKHYBUSDT |
-7.25% | $-11.1600 | $153.8400 | $162.8300 | $142.1200 | $142.6800 | $23.72M | 153,762.38 | 118,127 |
Wed, Jul 29, 2026SKHYBUSDT |
-5.07% | $-6.7200 | $132.6200 | $138.6000 | $113.9100 | $125.9000 | $54.39M | 434,563.27 | 177,937 |
Tue, Jul 28, 2026SKHYBUSDT |
-6.98% | $-9.9400 | $142.4400 | $143.5200 | $118.1000 | $132.5000 | $27.34M | 208,435.19 | 157,368 |
Mon, Jul 27, 2026SKHYBUSDT |
-13.47% | $-22.1600 | $164.5000 | $164.9300 | $139.3000 | $142.3400 | $14.68M | 95,261.85 | 60,533 |
SKHYB — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SK Hynix (bStocks) across Week 31, 2026 (Jul 27 – Aug 2, 2026).
SKHYB — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SK Hynix (bStocks) during Week 31, 2026.
Weekly Summaries for SKHYB
Explore other weeks of SK Hynix (bStocks) price history by year.
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching SKHYB
Zoom out to the monthly view or size a position using the numbers above.