SC Weekly Summary - Week 5, 2021
Siacoin (SCUSDT) · Feb 1 – Feb 7, 2021 · View full coin page
During Week 5, 2021 (Feb 1 – Feb 7, 2021), Siacoin (SC) gained 11.42% on Binance USDT markets, moving from an open of $0.0074 to a close of $0.0083. The week's high printed at $0.0097 while the low sat at $0.0067. Traders exchanged about $66.25M in notional volume across 7 sessions (avg $9.46M/day), with realized daily volatility near 10.02%. The strongest session was Feb 2 (+20.19%), and the weakest was Feb 6 (-9.01%).
SC — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 07, 2021 | -3.25% | $-0.0003 | $0.0085 | $0.0086 | $0.0076 | $0.0083 | $4.31M | 529,225,427.00 | 30,847 |
| Sat, Feb 06, 2021 | -9.01% | $-0.0008 | $0.0094 | $0.0094 | $0.0083 | $0.0085 | $4.60M | 530,954,069.00 | 30,816 |
| Fri, Feb 05, 2021 | +10.92% | +$0.0009 | $0.0085 | $0.0094 | $0.0084 | $0.0094 | $6.23M | 698,181,924.00 | 37,449 |
| Thu, Feb 04, 2021 | -5.12% | $-0.0005 | $0.0089 | $0.0093 | $0.0081 | $0.0085 | $8.63M | 995,347,443.00 | 48,238 |
| Wed, Feb 03, 2021 | +1.41% | +$0.0001 | $0.0088 | $0.0097 | $0.0082 | $0.0089 | $15.96M | 1,783,114,780.00 | 81,659 |
| Tue, Feb 02, 2021 | +20.19% | +$0.0015 | $0.0073 | $0.0089 | $0.0071 | $0.0088 | $15.20M | 1,903,988,104.00 | 79,742 |
| Mon, Feb 01, 2021 | -1.47% | $-0.0001 | $0.0074 | $0.0080 | $0.0067 | $0.0073 | $11.33M | 1,574,002,241.00 | 74,446 |
SC — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across Week 5, 2021 (Feb 1 – Feb 7, 2021).
SC — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin during Week 5, 2021.
Weekly Summaries for SC
Explore other weeks of Siacoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching SC
Zoom out to the monthly view or size a position using the numbers above.