SC Weekly Summary - Week 7, 2024
Siacoin (SCUSDT) · Feb 12 – Feb 18, 2024 · View full coin page
During Week 7, 2024 (Feb 12 – Feb 18, 2024), Siacoin (SC) gained 55.41% on Binance USDT markets, moving from an open of $0.0090 to a close of $0.0139. The week's high printed at $0.0142 while the low sat at $0.0087. Traders exchanged about $129.30M in notional volume across 7 sessions (avg $18.47M/day), with realized daily volatility near 5.52%. The strongest session was Feb 16 (+16.93%), and the weakest was Feb 17 (0.61%).
SC — Week 7, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Siacoin during Week 7, 2024 (Feb 12 – Feb 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 18, 2024 | +6.85% | +$0.0009 | $0.0130 | $0.0142 | $0.0128 | $0.0139 | $9.81M | 728,059,000.00 | 144,379 |
| Sat, Feb 17, 2024 | +0.61% | +$0.0001 | $0.0130 | $0.0140 | $0.0122 | $0.0131 | $39.36M | 2,961,853,732.00 | 474,711 |
| Fri, Feb 16, 2024 | +16.93% | +$0.0019 | $0.0111 | $0.0133 | $0.0109 | $0.0130 | $33.27M | 2,695,785,199.00 | 430,383 |
| Thu, Feb 15, 2024 | +11.95% | +$0.0012 | $0.0099 | $0.0121 | $0.0099 | $0.0111 | $24.82M | 2,333,946,525.00 | 277,388 |
| Wed, Feb 14, 2024 | +2.89% | +$0.0003 | $0.0096 | $0.0100 | $0.0093 | $0.0099 | $4.76M | 492,533,099.00 | 59,776 |
| Tue, Feb 13, 2024 | +5.68% | +$0.0005 | $0.0091 | $0.0103 | $0.0091 | $0.0096 | $14.89M | 1,517,239,221.00 | 165,889 |
| Mon, Feb 12, 2024 | +1.65% | +$0.0001 | $0.0090 | $0.0093 | $0.0087 | $0.0091 | $2.39M | 265,672,689.00 | 32,833 |
SC — Week 7, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Siacoin across Week 7, 2024 (Feb 12 – Feb 18, 2024).
SC — Week 7, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Siacoin during Week 7, 2024.
Weekly Summaries for SC
Explore other weeks of Siacoin price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 7, 2024
Compare how other coins performed in the same week.
Keep researching SC
Zoom out to the monthly view or size a position using the numbers above.