Coin Weekly Summary
RARE Weekly Summary — Week 52, 2022
During Week 52, 2022 (Dec 26 – Jan 1, 2023), SuperRare (RARE) declined 0.89% on Binance USDT markets, moving from an open of $0.1008 to a close of $0.0999. The week's high printed at $0.1300 while the low sat at $0.0951. Traders exchanged about $20.54M in notional volume across 7 sessions (avg $2.93M/day), with realized daily volatility near 9.35%. The strongest session was Dec 27 (+19.29%), and the weakest was Dec 28 (-12.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RARE — Week 52, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperRare during Week 52, 2022 (Dec 26 – Jan 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 01, 2023RAREUSDT |
-0.70% | $-0.0007 | $0.1006 | $0.1010 | $0.0996 | $0.0999 | $309.89K | 3,096,380.40 | 1,594 |
Sat, Dec 31, 2022RAREUSDT |
+0.50% | +$0.0005 | $0.1003 | $0.1139 | $0.1001 | $0.1008 | $983.58K | 9,377,416.30 | 7,179 |
Fri, Dec 30, 2022RAREUSDT |
-2.90% | $-0.0030 | $0.1035 | $0.1040 | $0.0988 | $0.1005 | $658.77K | 6,506,661.90 | 3,509 |
Thu, Dec 29, 2022RAREUSDT |
+0.19% | +$0.0002 | $0.1033 | $0.1102 | $0.1010 | $0.1035 | $1.74M | 16,657,977.80 | 9,888 |
Wed, Dec 28, 2022RAREUSDT |
-12.16% | $-0.0143 | $0.1176 | $0.1215 | $0.1009 | $0.1033 | $6.87M | 63,262,868.30 | 43,206 |
Tue, Dec 27, 2022RAREUSDT |
+19.29% | +$0.0190 | $0.0985 | $0.1300 | $0.0951 | $0.1175 | $8.16M | 71,513,840.30 | 48,582 |
Mon, Dec 26, 2022RAREUSDT |
-2.28% | $-0.0023 | $0.1008 | $0.1027 | $0.0978 | $0.0985 | $1.82M | 18,160,278.10 | 9,432 |
RARE — Week 52, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperRare across Week 52, 2022 (Dec 26 – Jan 1, 2023).
RARE — Week 52, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperRare during Week 52, 2022.
Weekly Summaries for RARE
Explore other weeks of SuperRare price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 52, 2022
Compare how other coins performed in the same week.
Keep researching RARE
Zoom out to the monthly view or size a position using the numbers above.