Coin Weekly Summary
RARE Weekly Summary — Week 11, 2022
During Week 11, 2022 (Mar 14 – Mar 20, 2022), SuperRare (RARE) gained 80.48% on Binance USDT markets, moving from an open of $0.4200 to a close of $0.7580. The week's high printed at $1.0500 while the low sat at $0.4170. Traders exchanged about $276.57M in notional volume across 7 sessions (avg $39.51M/day), with realized daily volatility near 20.86%. The strongest session was Mar 20 (+57.59%), and the weakest was Mar 15 (-0.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RARE — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperRare during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 20, 2022RAREUSDT |
+57.59% | +$0.2770 | $0.4810 | $1.0500 | $0.4620 | $0.7580 | $261.20M | 303,808,192.60 | 987,717 |
Sat, Mar 19, 2022RAREUSDT |
+3.66% | +$0.0170 | $0.4640 | $0.5150 | $0.4620 | $0.4810 | $3.04M | 6,293,283.60 | 18,810 |
Fri, Mar 18, 2022RAREUSDT |
+0.22% | +$0.0010 | $0.4630 | $0.4680 | $0.4350 | $0.4640 | $1.82M | 4,006,321.50 | 10,206 |
Thu, Mar 17, 2022RAREUSDT |
+0.43% | +$0.0020 | $0.4610 | $0.4910 | $0.4570 | $0.4630 | $2.23M | 4,761,713.20 | 12,754 |
Wed, Mar 16, 2022RAREUSDT |
+5.96% | +$0.0260 | $0.4360 | $0.5250 | $0.4340 | $0.4620 | $6.30M | 13,217,743.90 | 38,468 |
Tue, Mar 15, 2022RAREUSDT |
-0.23% | $-0.0010 | $0.4380 | $0.4630 | $0.4200 | $0.4370 | $1.41M | 3,195,961.20 | 10,661 |
Mon, Mar 14, 2022RAREUSDT |
+4.29% | +$0.0180 | $0.4200 | $0.4400 | $0.4170 | $0.4380 | $567.99K | 1,319,154.30 | 5,095 |
RARE — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperRare across Week 11, 2022 (Mar 14 – Mar 20, 2022).
RARE — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperRare during Week 11, 2022.
Weekly Summaries for RARE
Explore other weeks of SuperRare price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching RARE
Zoom out to the monthly view or size a position using the numbers above.