PUMP Weekly Summary - Week 5, 2026
Pump.Fun (PUMPUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Pump.Fun (PUMP) gained 3.65% on Binance USDT markets, moving from an open of $0.0025 to a close of $0.0026. The week's high printed at $0.0034 while the low sat at $0.0024. Traders exchanged about $299.60M in notional volume across 7 sessions (avg $42.80M/day), with realized daily volatility near 8.25%. The strongest session was Jan 27 (+17.17%), and the weakest was Jan 29 (-7.80%).
PUMP — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pump.Fun during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -4.98% | $-0.0001 | $0.0027 | $0.0027 | $0.0025 | $0.0026 | $27.68M | 10,639,218,277.00 | 229,156 |
| Sat, Jan 31, 2026 | -4.51% | $-0.0001 | $0.0028 | $0.0029 | $0.0024 | $0.0027 | $47.94M | 18,543,708,914.00 | 388,873 |
| Fri, Jan 30, 2026 | -0.32% | $0.0000 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | $38.52M | 13,911,404,015.00 | 295,184 |
| Thu, Jan 29, 2026 | -7.80% | $-0.0002 | $0.0031 | $0.0031 | $0.0028 | $0.0028 | $51.62M | 17,566,835,314.00 | 331,098 |
| Wed, Jan 28, 2026 | -3.47% | $-0.0001 | $0.0032 | $0.0034 | $0.0030 | $0.0031 | $38.20M | 11,955,499,345.00 | 254,835 |
| Tue, Jan 27, 2026 | +17.17% | +$0.0005 | $0.0027 | $0.0032 | $0.0027 | $0.0032 | $73.38M | 24,009,604,117.00 | 460,614 |
| Mon, Jan 26, 2026 | +9.85% | +$0.0002 | $0.0025 | $0.0028 | $0.0025 | $0.0027 | $22.26M | 8,597,086,345.00 | 165,495 |
PUMP — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pump.Fun across Week 5, 2026 (Jan 26 – Feb 1, 2026).
PUMP — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pump.Fun during Week 5, 2026.
Weekly Summaries for PUMP
Explore other weeks of Pump.Fun price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching PUMP
Zoom out to the monthly view or size a position using the numbers above.