POL Weekly Summary - Week 8, 2026
Polygon Ecosystem Token (POLUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Polygon Ecosystem Token (POL) declined 1.11% on Binance USDT markets, moving from an open of $0.1080 to a close of $0.1068. The week's high printed at $0.1155 while the low sat at $0.1029. Traders exchanged about $32.94M in notional volume across 7 sessions (avg $4.71M/day), with realized daily volatility near 2.41%. The strongest session was Feb 21 (+4.06%), and the weakest was Feb 22 (-3.09%).
POL — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polygon Ecosystem Token during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -3.09% | $-0.0034 | $0.1102 | $0.1102 | $0.1050 | $0.1068 | $2.77M | 25,867,121.60 | 21,706 |
| Sat, Feb 21, 2026 | +4.06% | +$0.0043 | $0.1060 | $0.1155 | $0.1060 | $0.1103 | $6.42M | 57,578,995.10 | 46,473 |
| Fri, Feb 20, 2026 | +1.14% | +$0.0012 | $0.1049 | $0.1080 | $0.1036 | $0.1061 | $4.73M | 44,749,417.60 | 40,282 |
| Thu, Feb 19, 2026 | -2.78% | $-0.0030 | $0.1079 | $0.1089 | $0.1029 | $0.1049 | $3.63M | 34,342,022.60 | 32,723 |
| Wed, Feb 18, 2026 | -0.55% | $-0.0006 | $0.1085 | $0.1119 | $0.1073 | $0.1079 | $6.36M | 57,860,578.70 | 38,541 |
| Tue, Feb 17, 2026 | +0.09% | +$0.0001 | $0.1083 | $0.1100 | $0.1054 | $0.1084 | $4.78M | 44,419,064.40 | 35,727 |
| Mon, Feb 16, 2026 | +0.28% | +$0.0003 | $0.1080 | $0.1086 | $0.1040 | $0.1083 | $4.24M | 39,909,413.60 | 37,286 |
POL — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Polygon Ecosystem Token across Week 8, 2026 (Feb 16 – Feb 22, 2026).
POL — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polygon Ecosystem Token during Week 8, 2026.
Weekly Summaries for POL
Explore other weeks of Polygon Ecosystem Token price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching POL
Zoom out to the monthly view or size a position using the numbers above.