POL Weekly Summary - Week 32, 2025
Polygon Ecosystem Token (POLUSDT) · Aug 4 – Aug 10, 2025 · View full coin page
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Polygon Ecosystem Token (POL) gained 19.20% on Binance USDT markets, moving from an open of $0.2021 to a close of $0.2409. The week's high printed at $0.2523 while the low sat at $0.2004. Traders exchanged about $113.30M in notional volume across 7 sessions (avg $16.19M/day), with realized daily volatility near 2.85%. The strongest session was Aug 7 (+5.48%), and the weakest was Aug 10 (-2.86%).
POL — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polygon Ecosystem Token during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 10, 2025 | -2.86% | $-0.0071 | $0.2480 | $0.2523 | $0.2378 | $0.2409 | $14.24M | 58,325,027.50 | 66,123 |
| Sat, Aug 09, 2025 | +1.47% | +$0.0036 | $0.2443 | $0.2520 | $0.2442 | $0.2479 | $14.37M | 57,755,744.20 | 73,304 |
| Fri, Aug 08, 2025 | +3.25% | +$0.0077 | $0.2366 | $0.2488 | $0.2319 | $0.2443 | $25.20M | 105,112,145.40 | 130,254 |
| Thu, Aug 07, 2025 | +5.48% | +$0.0123 | $0.2243 | $0.2401 | $0.2225 | $0.2366 | $20.60M | 87,456,469.50 | 97,992 |
| Wed, Aug 06, 2025 | +5.21% | +$0.0111 | $0.2132 | $0.2271 | $0.2069 | $0.2243 | $12.69M | 58,039,280.00 | 63,371 |
| Tue, Aug 05, 2025 | +0.76% | +$0.0016 | $0.2116 | $0.2265 | $0.2071 | $0.2132 | $17.95M | 83,220,371.60 | 84,290 |
| Mon, Aug 04, 2025 | +4.70% | +$0.0095 | $0.2021 | $0.2133 | $0.2004 | $0.2116 | $8.25M | 40,194,049.80 | 47,428 |
POL — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Polygon Ecosystem Token across Week 32, 2025 (Aug 4 – Aug 10, 2025).
POL — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polygon Ecosystem Token during Week 32, 2025.
Weekly Summaries for POL
Explore other weeks of Polygon Ecosystem Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching POL
Zoom out to the monthly view or size a position using the numbers above.