Coin Weekly Summary
PEOPLE Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), ConstitutionDAO (PEOPLE) gained 7.00% on Binance USDT markets, moving from an open of $0.0117 to a close of $0.0125. The week's high printed at $0.0176 while the low sat at $0.0089. Traders exchanged about $71.33M in notional volume across 7 sessions (avg $10.19M/day), with realized daily volatility near 14.74%. The strongest session was Nov 7 (+36.45%), and the weakest was Nov 3 (-14.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PEOPLE — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ConstitutionDAO during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025PEOPLEUSDT |
+1.21% | +$0.0002 | $0.0124 | $0.0128 | $0.0115 | $0.0125 | $7.51M | 620,401,104.10 | 76,698 |
Sat, Nov 08, 2025PEOPLEUSDT |
-9.63% | $-0.0013 | $0.0137 | $0.0146 | $0.0121 | $0.0124 | $11.78M | 877,455,067.70 | 140,295 |
Fri, Nov 07, 2025PEOPLEUSDT |
+36.45% | +$0.0037 | $0.0100 | $0.0176 | $0.0100 | $0.0137 | $36.20M | 2,582,560,253.50 | 421,180 |
Thu, Nov 06, 2025PEOPLEUSDT |
-0.30% | $0.0000 | $0.0101 | $0.0101 | $0.0095 | $0.0100 | $3.54M | 358,080,610.50 | 19,613 |
Wed, Nov 05, 2025PEOPLEUSDT |
+2.13% | +$0.0002 | $0.0098 | $0.0103 | $0.0093 | $0.0101 | $2.80M | 281,882,646.90 | 23,723 |
Tue, Nov 04, 2025PEOPLEUSDT |
-1.70% | $-0.0002 | $0.0100 | $0.0105 | $0.0090 | $0.0099 | $4.75M | 481,221,315.20 | 50,429 |
Mon, Nov 03, 2025PEOPLEUSDT |
-14.59% | $-0.0017 | $0.0117 | $0.0118 | $0.0089 | $0.0100 | $4.75M | 461,322,766.70 | 66,233 |
PEOPLE — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ConstitutionDAO across Week 45, 2025 (Nov 3 – Nov 9, 2025).
PEOPLE — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ConstitutionDAO during Week 45, 2025.
Weekly Summaries for PEOPLE
Explore other weeks of ConstitutionDAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching PEOPLE
Zoom out to the monthly view or size a position using the numbers above.