Coin Weekly Summary
PEOPLE Weekly Summary — Week 21, 2022
During Week 21, 2022 (May 23 – May 29, 2022), ConstitutionDAO (PEOPLE) declined 23.47% on Binance USDT markets, moving from an open of $0.0294 to a close of $0.0225. The week's high printed at $0.0320 while the low sat at $0.0181. Traders exchanged about $208.47M in notional volume across 7 sessions (avg $29.78M/day), with realized daily volatility near 12.65%. The strongest session was May 28 (+23.32%), and the weakest was May 23 (-12.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PEOPLE — Week 21, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ConstitutionDAO during Week 21, 2022 (May 23 – May 29, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 29, 2022PEOPLEUSDT |
-5.46% | $-0.0013 | $0.0238 | $0.0238 | $0.0209 | $0.0225 | $19.17M | 868,563,177.10 | 37,897 |
Sat, May 28, 2022PEOPLEUSDT |
+23.32% | +$0.0045 | $0.0193 | $0.0250 | $0.0191 | $0.0238 | $41.51M | 1,882,850,334.10 | 85,461 |
Fri, May 27, 2022PEOPLEUSDT |
-9.81% | $-0.0021 | $0.0214 | $0.0217 | $0.0181 | $0.0193 | $17.69M | 903,089,757.20 | 33,983 |
Thu, May 26, 2022PEOPLEUSDT |
-10.83% | $-0.0026 | $0.0240 | $0.0246 | $0.0203 | $0.0214 | $19.60M | 878,223,778.00 | 51,143 |
Wed, May 25, 2022PEOPLEUSDT |
-12.45% | $-0.0034 | $0.0273 | $0.0285 | $0.0236 | $0.0239 | $21.52M | 838,594,811.60 | 44,973 |
Tue, May 24, 2022PEOPLEUSDT |
+6.23% | +$0.0016 | $0.0257 | $0.0289 | $0.0246 | $0.0273 | $38.11M | 1,435,516,500.20 | 73,408 |
Mon, May 23, 2022PEOPLEUSDT |
-12.59% | $-0.0037 | $0.0294 | $0.0320 | $0.0250 | $0.0257 | $50.86M | 1,773,785,912.40 | 123,375 |
PEOPLE — Week 21, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ConstitutionDAO across Week 21, 2022 (May 23 – May 29, 2022).
PEOPLE — Week 21, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ConstitutionDAO during Week 21, 2022.
Weekly Summaries for PEOPLE
Explore other weeks of ConstitutionDAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 21, 2022
Compare how other coins performed in the same week.
Keep researching PEOPLE
Zoom out to the monthly view or size a position using the numbers above.