MSTRB Weekly Summary - Week 27, 2026
Strategy (bStocks) (MSTRBUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Strategy (bStocks) (MSTRB) gained 29.85% on Binance USDT markets, moving from an open of $82.7600 to a close of $107.4600. The week's high printed at $109.7600 while the low sat at $80.0600. Traders exchanged about $5.01M in notional volume across 7 sessions (avg $716.23K/day), with realized daily volatility near 5.75%. The strongest session was Jun 29 (+13.58%), and the weakest was Jun 30 (-8.14%).
MSTRB — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Strategy (bStocks) during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | -0.43% | $-0.4600 | $107.9200 | $108.4700 | $103.7800 | $107.4600 | $554.95K | 5,222.62 | 11,678 |
| Sat, Jul 04, 2026 | +1.02% | +$1.0900 | $106.6800 | $109.7600 | $104.7800 | $107.7700 | $325.89K | 3,057.76 | 8,275 |
| Fri, Jul 03, 2026 | +4.51% | +$4.6000 | $102.0300 | $107.6300 | $101.4600 | $106.6300 | $836.52K | 8,014.75 | 15,579 |
| Thu, Jul 02, 2026 | +8.15% | +$7.6900 | $94.4100 | $104.6000 | $93.5900 | $102.1000 | $1.19M | 12,025.01 | 27,417 |
| Wed, Jul 01, 2026 | +9.11% | +$7.8800 | $86.5300 | $98.6200 | $84.7500 | $94.4100 | $626.23K | 6,839.38 | 4,452 |
| Tue, Jun 30, 2026 | -8.14% | $-7.6700 | $94.2000 | $94.2000 | $83.7400 | $86.5300 | $462.48K | 5,243.53 | 4,281 |
| Mon, Jun 29, 2026 | +13.58% | +$11.2400 | $82.7600 | $94.7300 | $80.0600 | $94.0000 | $1.02M | 11,972.63 | 5,563 |
MSTRB — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Strategy (bStocks) across Week 27, 2026 (Jun 29 – Jul 5, 2026).
MSTRB — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Strategy (bStocks) during Week 27, 2026.
Weekly Summaries for MSTRB
Explore other weeks of Strategy (bStocks) price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching MSTRB
Zoom out to the monthly view or size a position using the numbers above.