METAB Weekly Summary - Week 29, 2026
Meta (bStocks) (METABUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Meta (bStocks) (METAB) declined 3.19% on Binance USDT markets, moving from an open of $663.9300 to a close of $642.7800. The week's high printed at $688.7600 while the low sat at $627.3900. Traders exchanged about $708.98K in notional volume across 7 sessions (avg $101.28K/day), with realized daily volatility near 2.13%. The strongest session was Jul 15 (+2.73%), and the weakest was Jul 17 (-3.82%).
METAB — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Meta (bStocks) during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | +0.37% | +$2.3800 | $640.4000 | $643.6500 | $635.1900 | $642.7800 | $53.00K | 82.74 | 1,404 |
| Sat, Jul 18, 2026 | -0.08% | $-0.5100 | $640.2300 | $642.2100 | $636.3800 | $639.7200 | $33.87K | 53.03 | 1,098 |
| Fri, Jul 17, 2026 | -3.82% | $-25.4500 | $666.3100 | $666.4600 | $627.3900 | $640.8600 | $127.13K | 197.25 | 3,008 |
| Thu, Jul 16, 2026 | -2.05% | $-13.9600 | $680.1600 | $688.7600 | $660.0400 | $666.2000 | $208.27K | 308.30 | 4,342 |
| Wed, Jul 15, 2026 | +2.73% | +$18.0700 | $662.0900 | $685.8700 | $657.0200 | $680.1600 | $108.61K | 162.26 | 3,520 |
| Tue, Jul 14, 2026 | +0.88% | +$5.7700 | $656.5700 | $665.4600 | $645.4900 | $662.3400 | $72.74K | 110.85 | 3,157 |
| Mon, Jul 13, 2026 | -1.42% | $-9.4600 | $663.9300 | $676.0000 | $654.1400 | $654.4700 | $105.35K | 158.76 | 3,533 |
METAB — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Meta (bStocks) across Week 29, 2026 (Jul 13 – Jul 19, 2026).
METAB — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Meta (bStocks) during Week 29, 2026.
Weekly Summaries for METAB
Explore other weeks of Meta (bStocks) price history by year.
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching METAB
Zoom out to the monthly view or size a position using the numbers above.