METAB Weekly Summary - Week 27, 2026
Meta (bStocks) (METABUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Meta (bStocks) (METAB) gained 5.15% on Binance USDT markets, moving from an open of $562.6000 to a close of $591.5600. The week's high printed at $628.2200 while the low sat at $551.5500. Traders exchanged about $1.02M in notional volume across 7 sessions (avg $145.03K/day), with realized daily volatility near 3.78%. The strongest session was Jul 1 (+8.93%), and the weakest was Jul 2 (-4.34%).
METAB — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Meta (bStocks) during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | +0.21% | +$1.2600 | $590.3000 | $593.3600 | $588.8700 | $591.5600 | $17.12K | 29.01 | 629 |
| Sat, Jul 04, 2026 | -0.06% | $-0.3700 | $590.6400 | $591.2100 | $588.5800 | $590.2700 | $32.09K | 54.43 | 644 |
| Fri, Jul 03, 2026 | +0.98% | +$5.7300 | $584.4700 | $594.2100 | $583.7100 | $590.2000 | $20.83K | 35.32 | 543 |
| Thu, Jul 02, 2026 | -4.34% | $-26.6000 | $612.3100 | $616.5200 | $581.5900 | $585.7100 | $164.48K | 273.21 | 3,476 |
| Wed, Jul 01, 2026 | +8.93% | +$50.2100 | $562.4800 | $628.2200 | $560.9200 | $612.6900 | $441.64K | 730.46 | 2,941 |
| Tue, Jun 30, 2026 | +0.49% | +$2.7800 | $562.6000 | $574.6000 | $551.5500 | $565.3800 | $169.54K | 302.78 | 2,229 |
| Mon, Jun 29, 2026 | +0.49% | +$2.7800 | $562.6000 | $574.6000 | $551.5500 | $565.3800 | $169.54K | 302.78 | 2,229 |
METAB — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Meta (bStocks) across Week 27, 2026 (Jun 29 – Jul 5, 2026).
METAB — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Meta (bStocks) during Week 27, 2026.
Weekly Summaries for METAB
Explore other weeks of Meta (bStocks) price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching METAB
Zoom out to the monthly view or size a position using the numbers above.